Dab67 Historical Data

Dab67 Page 2
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.0₅781
+0.00%
$ 7,807 $ 8,042
9:57 AM $ 0.0₅783
+0.00%
$ 7,830 $ 8,513
9:44 AM $ 0.0₅789
+0.00%
$ 7,885 $ 8,720
9:30 AM $ 0.0₅787
+0.00%
$ 7,880 $ 9,007
9:07 AM $ 0.0₅788
+0.00%
$ 7,880 $ 9,192
8:57 AM $ 0.0₅79
-0.39%
$ 7,898 $ 9,274
8:51 AM $ 0.0₅838
+0.00%
$ 8,377 $ 9,717
8:30 AM $ 0.0₅826
+0.00%
$ 8,276 $ 9,837
8:25 AM $ 0.0₅827
+0.00%
$ 8,276 $ 10,072
8:19 AM $ 0.0₅828
-0.03%
$ 8,276 $ 10,152
8:17 AM $ 0.0₅83
+0.00%
$ 8,276 $ 10,209
8:14 AM $ 0.0₅878
+0.00%
$ 8,784 $ 10,692
7:14 AM $ 0.0₅877
+0.00%
$ 8,767 $ 12,487
7:01 AM $ 0.0₅875
+0.00%
$ 8,749 $ 12,600
6:44 AM $ 0.0₅874
+0.00%
$ 8,742 $ 13,562
6:29 AM $ 0.0₅872
+0.00%
$ 8,714 $ 13,633
6:23 AM $ 0.0₅88
+0.00%
$ 8,804 $ 13,852
6:22 AM $ 0.0₅883
+0.00%
$ 8,804 $ 13,904
5:19 AM $ 0.0₅888
+0.00%
$ 8,875 $ 14,409
5:14 AM $ 0.0₅889
+0.00%
$ 8,890 $ 14,483
Download