Black Dragon Historical Data

BLACKDRAGON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.0₇382
-5.03%
$3.82 million $6,547
Jun 13, 2024 $0.0₇402
-8.39%
$4.02 million $7,287
Jun 12, 2024 $0.0₇439
+3.16%
$4.39 million $9,285
Jun 11, 2024 $0.0₇425
-8.71%
$4.25 million $5,830
Jun 10, 2024 $0.0₇466
-2.91%
$4.66 million $8,598
Jun 9, 2024 $0.0₇479
+6.17%
$4.79 million $7,082
Jun 8, 2024 $0.0₇452
-3.94%
$4.52 million $10,009
Jun 7, 2024 $0.0₇471
-15.84%
$4.71 million $16,808
Jun 6, 2024 $0.0₇559
+6.20%
$5.59 million $21,846
Jun 5, 2024 $0.0₇524
-3.01%
$5.24 million $22,603
Jun 4, 2024 $0.0₇541
-5.06%
$5.41 million $72,257
Jun 3, 2024 $0.0₇57
+30.38%
$5.7 million $103,956
Jun 2, 2024 $0.0₇431
-6.95%
$4.31 million $6,683
Jun 1, 2024 $0.0₇464
-5.34%
$4.64 million $8,159
May 31, 2024 $0.0₇491
+6.94%
$4.91 million $7,248
May 30, 2024 $0.0₇458
-6.57%
$4.58 million $8,159
May 29, 2024 $0.0₇49
-8.56%
$4.9 million $12,328
May 28, 2024 $0.0₇536
-2.90%
$5.36 million $6,845
May 27, 2024 $0.0₇552
+4.86%
$5.52 million $9,843
May 26, 2024 $0.0₇526
-13.10%
$5.26 million $8,654
May 25, 2024 $0.0₇606
-0.56%
$6.06 million $15,067
May 24, 2024 $0.0₇61
+2.23%
$6.1 million $10,306
May 23, 2024 $0.0₇597
+0.56%
$5.97 million $26,481
May 22, 2024 $0.0₇595
-12.01%
$5.95 million $13,710
May 21, 2024 $0.0₇676
-3.07%
$6.76 million $16,576
May 20, 2024 $0.0₇698
+6.19%
$6.98 million $13,143
May 19, 2024 $0.0₇659
+3.81%
$6.59 million $10,010
May 18, 2024 $0.0₇634
-4.33%
$6.34 million $10,439
May 17, 2024 $0.0₇662
-5.94%
$6.62 million $14,926
May 16, 2024 $0.0₇705
-4.97%
$7.05 million $10,848
May 15, 2024 $0.0₇742
-0.41%
$7.42 million $17,560
May 14, 2024 $0.0₇745
-0.68%
$7.45 million $11,777
May 13, 2024 $0.0₇751
+20.71%
$7.51 million $32,019
May 12, 2024 $0.0₇622
-0.27%
$6.22 million $10,790
May 11, 2024 $0.0₇623
+9.46%
$6.23 million $11,515
May 10, 2024 $0.0₇568
+5.74%
$5.68 million $11,981
May 9, 2024 $0.0₇537
+3.92%
$5.37 million $7,327
May 8, 2024 $0.0₇517
-7.50%
$5.17 million $7,712
May 7, 2024 $0.0₇559
-3.41%
$5.59 million $7,913
May 6, 2024 $0.0₇579
-8.36%
$5.79 million $9,404
May 5, 2024 $0.0₇627
+6.25%
$6.27 million $11,296
May 4, 2024 $0.0₇59
-3.05%
$5.9 million $7,123
May 3, 2024 $0.0₇609
+11.76%
$6.09 million $11,824
May 2, 2024 $0.0₇544
+4.84%
$5.44 million $13,198
May 1, 2024 $0.0₇519
+11.54%
$5.2 million $12,994
Apr 30, 2024 $0.0₇466
-16.24%
$4.66 million $12,543
Apr 29, 2024 $0.0₇58
-2.00%
$5.8 million $10,639
Apr 28, 2024 $0.0₇593
-8.78%
$5.93 million $9,646
Apr 27, 2024 $0.0₇649
-0.69%
$6.49 million $14,164
Apr 26, 2024 $0.0₇654
-5.57%
$6.54 million $12,506