Black Dragon Historical Data

BLACKDRAGON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₆11
-17.44%
$ 10.97 million $ 35,423
Mar 29, 2024 $ 0.0₆133
-2.97%
$ 13.28 million $ 22,801
Mar 28, 2024 $ 0.0₆135
+14.95%
$ 13.55 million $ 64,724
Mar 27, 2024 $ 0.0₆117
+16.77%
$ 11.66 million $ 139,263
Mar 26, 2024 $ 0.0₆102
+52.08%
$ 10.21 million $ 105,708
Mar 25, 2024 $ 0.0₇67
+10.08%
$ 6.7 million $ 16,293
Mar 24, 2024 $ 0.0₇608
+4.07%
$ 6.08 million $ 11,419
Mar 23, 2024 $ 0.0₇586
-2.19%
$ 5.86 million $ 10,840
Mar 22, 2024 $ 0.0₇598
-10.90%
$ 5.98 million $ 9,012
Mar 21, 2024 $ 0.0₇695
-0.93%
$ 6.95 million $ 32,528
Mar 20, 2024 $ 0.0₇702
+33.74%
$ 7.02 million $ 30,614
Mar 19, 2024 $ 0.0₇525
-18.92%
$ 5.25 million $ 16,962
Mar 18, 2024 $ 0.0₇649
-28.42%
$ 6.49 million $ 43,151
Mar 17, 2024 $ 0.0₆115
+66.30%
$ 11.48 million $ 74,136
Mar 16, 2024 $ 0.0₇691
-17.41%
$ 6.91 million $ 57,976
Mar 15, 2024 $ 0.0₇837
-27.19%
$ 8.37 million $ 86,057
Mar 14, 2024 $ 0.0₆116
-13.53%
$ 11.69 million $ 129,175
Download