Black Dragon Historical Data

BLACKDRAGON Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.0₇172
-4.28%
$1.72 million $3,557
Aug 2, 2024 $0.0₇18
-8.91%
$1.8 million $7,378
Aug 1, 2024 $0.0₇198
+1.02%
$1.98 million $6,929
Jul 31, 2024 $0.0₇196
-4.28%
$1.96 million $5,199
Jul 30, 2024 $0.0₇205
+4.62%
$2.05 million $3,796
Jul 29, 2024 $0.0₇196
-5.35%
$1.96 million $3,304
Jul 28, 2024 $0.0₇207
-9.19%
$2.07 million $4,305
Jul 27, 2024 $0.0₇227
+2.13%
$2.27 million $2,888
Jul 26, 2024 $0.0₇222
+1.19%
$2.22 million $5,429
Jul 25, 2024 $0.0₇245
-4.26%
$2.45 million $3,560
Jul 24, 2024 $0.0₇256
-8.40%
$2.56 million $4,862
Jul 23, 2024 $0.0₇279
-6.69%
$2.79 million $5,561
Jul 22, 2024 $0.0₇299
-5.08%
$2.99 million $4,256
Jul 21, 2024 $0.0₇316
+1.49%
$3.16 million $3,249
Jul 20, 2024 $0.0₇312
+0.08%
$3.12 million $4,308
Jul 19, 2024 $0.0₇326
+0.92%
$3.26 million $3,627
Jul 18, 2024 $0.0₇323
-2.35%
$3.23 million $6,309
Jul 17, 2024 $0.0₇331
-4.56%
$3.31 million $7,327
Jul 16, 2024 $0.0₇347
+4.37%
$3.47 million $6,958
Jul 15, 2024 $0.0₇332
+10.52%
$3.32 million $3,645
Jul 14, 2024 $0.0₇3
+0.71%
$3 million $9,323
Jul 13, 2024 $0.0₇298
+3.17%
$2.98 million $4,845
Jul 12, 2024 $0.0₇289
+5.73%
$2.89 million $23,658
Jul 11, 2024 $0.0₇273
+7.70%
$2.73 million $4,565
Jul 10, 2024 $0.0₇253
+4.55%
$2.53 million $3,035
Jul 9, 2024 $0.0₇241
+1.42%
$2.41 million $3,088
Jul 8, 2024 $0.0₇238
-3.79%
$2.38 million $7,014
Jul 7, 2024 $0.0₇247
-1.17%
$2.47 million $4,879
Jul 6, 2024 $0.0₇25
+4.60%
$2.5 million $3,863
Jul 5, 2024 $0.0₇239
-2.17%
$2.39 million $6,550
Jul 4, 2024 $0.0₇25
-7.87%
$2.5 million $4,148
Jul 3, 2024 $0.0₇271
-18.10%
$2.71 million $5,731
Jul 2, 2024 $0.0₇331
+3.44%
$3.31 million $4,278
Jul 1, 2024 $0.0₇317
-1.29%
$3.21 million $4,340
Jun 30, 2024 $0.0₇321
+3.43%
$3.21 million $3,804
Jun 29, 2024 $0.0₇31
+1.94%
$3.1 million $3,986
Jun 28, 2024 $0.0₇304
-7.53%
$3.04 million $4,725
Jun 27, 2024 $0.0₇329
-3.20%
$3.29 million $5,918
Jun 26, 2024 $0.0₇34
-4.94%
$3.4 million $3,868
Jun 25, 2024 $0.0₇359
+3.15%
$3.59 million $4,469
Jun 24, 2024 $0.0₇348
+4.12%
$3.48 million $7,284
Jun 23, 2024 $0.0₇334
+0.44%
$3.34 million $4,275
Jun 22, 2024 $0.0₇333
-5.92%
$3.33 million $4,247
Jun 21, 2024 $0.0₇354
+2.22%
$3.54 million $5,342
Jun 20, 2024 $0.0₇346
+6.65%
$3.46 million $6,210
Jun 19, 2024 $0.0₇324
+6.50%
$3.25 million $3,927
Jun 18, 2024 $0.0₇304
-13.05%
$3.04 million $9,074
Jun 17, 2024 $0.0₇35
-2.83%
$3.5 million $6,261
Jun 16, 2024 $0.0₇361
-3.94%
$3.61 million $4,154
Jun 15, 2024 $0.0₇375
-1.55%
$3.75 million $6,188