Black Dragon Historical Data

BLACKDRAGON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.0₇133
+5.20%
$1.33 million $3,415
Jul 21, 2025 $0.0₇127
+2.44%
$1.27 million $5,111
Jul 20, 2025 $0.0₇124
-1.97%
$1.24 million $5,190
Jul 19, 2025 $0.0₇126
-3.68%
$1.26 million $4,202
Jul 18, 2025 $0.0₇131
+12.43%
$1.31 million $4,361
Jul 17, 2025 $0.0₇117
-4.54%
$1.17 million $3,494
Jul 16, 2025 $0.0₇123
-7.44%
$1.23 million $4,289
Jul 15, 2025 $0.0₇133
+8.88%
$1.33 million $3,314
Jul 14, 2025 $0.0₇123
-0.90%
$1.23 million $3,652
Jul 13, 2025 $0.0₇124
+12.81%
$1.24 million $3,532
Jul 12, 2025 $0.0₇11
-15.85%
$1.1 million $7,478
Jul 11, 2025 $0.0₇129
+9.54%
$1.29 million $7,885
Jul 10, 2025 $0.0₇111
+17.59%
$1.12 million $14,466
Jul 9, 2025 $0.0₈945
+8.39%
$944,800 $8,721
Jul 8, 2025 $0.0₈87
+4.73%
$870,300 $9,599
Jul 7, 2025 $0.0₈831
-3.83%
$831,300 $7,928
Jul 6, 2025 $0.0₈866
+4.36%
$866,100 $8,615
Jul 5, 2025 $0.0₈831
-2.21%
$830,800 $8,442
Jul 4, 2025 $0.0₈849
+1.20%
$848,800 $8,660
Jul 3, 2025 $0.0₈838
-0.95%
$838,500 $8,003
Jul 2, 2025 $0.0₈846
+11.68%
$846,100 $10,620
Jul 1, 2025 $0.0₈757
-9.08%
$758,000 $8,709
Jun 30, 2025 $0.0₈833
-9.04%
$832,800 $8,414
Jun 29, 2025 $0.0₈915
+3.40%
$915,500 $9,820
Jun 28, 2025 $0.0₈886
+4.06%
$885,900 $8,473
Jun 27, 2025 $0.0₈851
+0.13%
$851,100 $8,704
Jun 26, 2025 $0.0₈851
-4.75%
$850,800 $9,420
Jun 25, 2025 $0.0₈893
+0.47%
$892,900 $9,301
Jun 24, 2025 $0.0₈889
+0.75%
$888,900 $8,068
Jun 23, 2025 $0.0₈839
-0.87%
$839,100 $8,470
Jun 22, 2025 $0.0₈848
-2.49%
$848,100 $9,132
Jun 21, 2025 $0.0₈871
-4.86%
$870,800 $7,859
Jun 20, 2025 $0.0₈915
-3.00%
$915,000 $8,132
Jun 19, 2025 $0.0₈941
-5.36%
$940,700 $9,836
Jun 18, 2025 $0.0₈995
-1.65%
$995,100 $3,621
Jun 17, 2025 $0.0₇101
-2.74%
$1.01 million $2,833
Jun 16, 2025 $0.0₇104
+8.60%
$1.04 million $10,596
Jun 15, 2025 $0.0₈961
-1.78%
$960,700 $9,650
Jun 14, 2025 $0.0₈978
+5.62%
$977,600 $8,908
Jun 13, 2025 $0.0₈924
-6.24%
$924,200 $10,182
Jun 12, 2025 $0.0₈99
-6.99%
$990,000 $5,976
Jun 11, 2025 $0.0₇106
-24.27%
$1.06 million $17,373
Jun 10, 2025 $0.0₇14
+2.36%
$1.4 million $3,905
Jun 9, 2025 $0.0₇138
+3.54%
$1.38 million $3,802
Jun 8, 2025 $0.0₇128
-0.87%
$1.28 million $4,668
Jun 7, 2025 $0.0₇129
+20.51%
$1.29 million $6,478
Jun 6, 2025 $0.0₇107
+3.16%
$1.07 million $4,708
Jun 5, 2025 $0.0₇104
-11.36%
$1.04 million $4,370
Jun 4, 2025 $0.0₇117
-25.63%
$1.17 million $6,112
Jun 3, 2025 $0.0₇158
+4.90%
$1.58 million $4,420