Black Dragon Historical Data

BLACKDRAGON Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0₇192
-12.97%
$ 1.92 million $ 6,698
May 13, 2025 $ 0.0₇229
+20.21%
$ 2.29 million $ 14,536
May 12, 2025 $ 0.0₇191
-2.86%
$ 1.91 million $ 6,311
May 11, 2025 $ 0.0₇196
-9.06%
$ 1.96 million $ 7,902
May 10, 2025 $ 0.0₇211
+19.00%
$ 2.11 million $ 13,657
May 9, 2025 $ 0.0₇177
+8.17%
$ 1.77 million $ 10,052
May 8, 2025 $ 0.0₇164
+19.75%
$ 1.64 million $ 7,275
May 7, 2025 $ 0.0₇137
-4.62%
$ 1.37 million $ 3,595
May 6, 2025 $ 0.0₇143
-0.94%
$ 1.43 million $ 3,159
May 5, 2025 $ 0.0₇145
-1.00%
$ 1.45 million $ 4,254
May 4, 2025 $ 0.0₇147
-3.61%
$ 1.47 million $ 3,399
May 3, 2025 $ 0.0₇152
-1.13%
$ 1.52 million $ 3,888
May 2, 2025 $ 0.0₇154
-2.33%
$ 1.54 million $ 4,615
May 1, 2025 $ 0.0₇163
+2.60%
$ 1.63 million $ 3,827
Apr 30, 2025 $ 0.0₇159
+1.17%
$ 1.59 million $ 4,082
Apr 29, 2025 $ 0.0₇163
+0.54%
$ -- $ 4,212
Apr 28, 2025 $ 0.0₇162
+7.97%
$ 1.62 million $ 5,906
Apr 27, 2025 $ 0.0₇15
-6.13%
$ 1.5 million $ 4,672
Apr 26, 2025 $ 0.0₇16
+0.30%
$ 1.6 million $ 3,768
Apr 25, 2025 $ 0.0₇16
+2.67%
$ 1.6 million $ 4,420
Apr 24, 2025 $ 0.0₇156
-1.67%
$ 1.56 million $ 3,822
Apr 23, 2025 $ 0.0₇159
+4.88%
$ 1.59 million $ 6,764
Apr 22, 2025 $ 0.0₇151
+8.92%
$ 1.51 million $ 4,638
Apr 21, 2025 $ 0.0₇139
-2.05%
$ 1.39 million $ 4,441
Apr 20, 2025 $ 0.0₇142
+5.94%
$ 1.42 million $ 3,225
Apr 19, 2025 $ 0.0₇134
+6.59%
$ 1.34 million $ 4,475
Apr 18, 2025 $ 0.0₇125
-2.16%
$ 1.25 million $ 3,491
Apr 17, 2025 $ 0.0₇128
+15.60%
$ 1.28 million $ 3,626
Apr 16, 2025 $ 0.0₇111
-1.63%
$ 1.11 million $ 3,100
Apr 15, 2025 $ 0.0₇113
-5.91%
$ 1.13 million $ 3,271
Apr 14, 2025 $ 0.0₇119
+3.82%
$ 1.19 million $ 4,134
Apr 13, 2025 $ 0.0₇115
-7.56%
$ 1.15 million $ 3,382
Apr 12, 2025 $ 0.0₇124
+12.67%
$ 1.24 million $ 6,563
Apr 11, 2025 $ 0.0₇11
+0.16%
$ 1.1 million $ 4,046
Apr 10, 2025 $ 0.0₇109
-11.67%
$ 1.09 million $ 4,156
Apr 9, 2025 $ 0.0₇146
+36.60%
$ 1.46 million $ 9,563
Apr 8, 2025 $ 0.0₇114
-13.23%
$ 1.14 million $ 3,964
Apr 7, 2025 $ 0.0₇131
-4.79%
$ 1.31 million $ 5,387
Apr 6, 2025 $ 0.0₇138
-4.12%
$ 1.38 million $ 4,306
Apr 5, 2025 $ 0.0₇143
-6.70%
$ 1.43 million $ 4,044
Apr 4, 2025 $ 0.0₇154
+2.56%
$ 1.54 million $ 4,343
Apr 3, 2025 $ 0.0₇15
-2.41%
$ 1.5 million $ 5,571
Apr 2, 2025 $ 0.0₇154
-16.39%
$ 1.54 million $ 8,722
Apr 1, 2025 $ 0.0₇184
+5.15%
$ 1.84 million $ 6,127
Mar 31, 2025 $ 0.0₇175
-6.51%
$ 1.75 million $ 5,484
Mar 30, 2025 $ 0.0₇19
-1.45%
$ 1.9 million $ 12,883
Mar 29, 2025 $ 0.0₇273
+42.65%
$ 2.73 million $ 20,508
Mar 28, 2025 $ 0.0₇191
-10.17%
$ 1.91 million $ 5,487
Mar 27, 2025 $ 0.0₇212
+2.82%
$ 2.12 million $ 4,187
Mar 26, 2025 $ 0.0₇207
-3.98%
$ 2.07 million $ 4,645