Black Dragon Historical Data

BLACKDRAGON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0₇151
-3.57%
$1.51 million $4,183
Jun 1, 2025 $0.0₇156
+2.22%
$1.56 million $4,349
May 31, 2025 $0.0₇152
-1.19%
$1.52 million $5,214
May 30, 2025 $0.0₇154
-7.10%
$1.54 million $4,615
May 29, 2025 $0.0₇166
-3.73%
$1.66 million $4,338
May 28, 2025 $0.0₇172
+0.44%
$1.72 million $4,297
May 27, 2025 $0.0₇172
-1.20%
$1.72 million $5,615
May 26, 2025 $0.0₇174
-3.11%
$1.74 million $4,860
May 25, 2025 $0.0₇179
-3.54%
$1.79 million $4,484
May 24, 2025 $0.0₇186
-1.20%
$1.86 million $6,093
May 23, 2025 $0.0₇188
-5.53%
$1.88 million $7,693
May 22, 2025 $0.0₇199
+4.40%
$1.99 million $6,524
May 21, 2025 $0.0₇191
+1.79%
$1.91 million $6,060
May 20, 2025 $0.0₇188
+2.92%
$1.88 million $7,190
May 19, 2025 $0.0₇182
+2.78%
$1.82 million $5,815
May 15, 2025 $0.0₇186
-3.22%
$-- $6,212
May 14, 2025 $0.0₇192
-12.97%
$1.92 million $6,698
May 13, 2025 $0.0₇229
+20.21%
$2.29 million $14,536
May 12, 2025 $0.0₇191
-2.86%
$1.91 million $6,311
May 11, 2025 $0.0₇196
-9.06%
$1.96 million $7,902
May 10, 2025 $0.0₇211
+19.00%
$2.11 million $13,657
May 9, 2025 $0.0₇177
+8.17%
$1.77 million $10,052
May 8, 2025 $0.0₇164
+19.75%
$1.64 million $7,275
May 7, 2025 $0.0₇137
-4.62%
$1.37 million $3,595
May 6, 2025 $0.0₇143
-0.94%
$1.43 million $3,159
May 5, 2025 $0.0₇145
-1.00%
$1.45 million $4,254
May 4, 2025 $0.0₇147
-3.61%
$1.47 million $3,399
May 3, 2025 $0.0₇152
-1.13%
$1.52 million $3,888
May 2, 2025 $0.0₇154
-2.33%
$1.54 million $4,615
May 1, 2025 $0.0₇163
+2.60%
$1.63 million $3,827
Apr 30, 2025 $0.0₇159
+1.17%
$1.59 million $4,082
Apr 29, 2025 $0.0₇163
+0.54%
$-- $4,212
Apr 28, 2025 $0.0₇162
+7.97%
$1.62 million $5,906
Apr 27, 2025 $0.0₇15
-6.13%
$1.5 million $4,672
Apr 26, 2025 $0.0₇16
+0.30%
$1.6 million $3,768
Apr 25, 2025 $0.0₇16
+2.67%
$1.6 million $4,420
Apr 24, 2025 $0.0₇156
-1.67%
$1.56 million $3,822
Apr 23, 2025 $0.0₇159
+4.88%
$1.59 million $6,764
Apr 22, 2025 $0.0₇151
+8.92%
$1.51 million $4,638
Apr 21, 2025 $0.0₇139
-2.05%
$1.39 million $4,441
Apr 20, 2025 $0.0₇142
+5.94%
$1.42 million $3,225
Apr 19, 2025 $0.0₇134
+6.59%
$1.34 million $4,475
Apr 18, 2025 $0.0₇125
-2.16%
$1.25 million $3,491
Apr 17, 2025 $0.0₇128
+15.60%
$1.28 million $3,626
Apr 16, 2025 $0.0₇111
-1.63%
$1.11 million $3,100
Apr 15, 2025 $0.0₇113
-5.91%
$1.13 million $3,271
Apr 14, 2025 $0.0₇119
+3.82%
$1.19 million $4,134
Apr 13, 2025 $0.0₇115
-7.56%
$1.15 million $3,382
Apr 12, 2025 $0.0₇124
+12.67%
$1.24 million $6,563
Apr 11, 2025 $0.0₇11
+0.16%
$1.1 million $4,046