BABB Historical Data

BAX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0000124
+0.22%
$ 261,174 $ 17,313
Mar 1, 11 PM $ 0.0000124
+0.72%
$ 260,600 $ 17,255
Mar 1, 10 PM $ 0.0000123
-0.05%
$ 258,742 $ 17,246
Mar 1, 9 PM $ 0.0000123
-0.14%
$ 258,865 $ 17,452
Mar 1, 8 PM $ 0.0000123
+0.04%
$ 259,234 $ 17,414
Mar 1, 7 PM $ 0.0000123
-1.68%
$ 259,142 $ 17,958
Mar 1, 6 PM $ 0.0000126
+1.57%
$ 263,582 $ 18,094
Mar 1, 5 PM $ 0.0000124
-0.73%
$ 259,517 $ 21,299
Mar 1, 4 PM $ 0.0000124
-0.11%
$ 261,433 $ 20,960
Mar 1, 3 PM $ 0.0000125
-1.24%
$ 261,728 $ 17,558
Mar 1, 2 PM $ 0.0000126
-1.18%
$ 265,006 $ 14,176
Mar 1, 1 PM $ 0.0000128
+0.93%
$ 268,169 $ 14,173
Mar 1, 12 PM $ 0.0000127
-0.56%
$ 265,683 $ 13,659
Mar 1, 11 AM $ 0.0000127
+0.00%
$ 267,179 $ 13,195
Mar 1, 10 AM $ 0.0000127
+1.93%
$ 267,172 $ 13,194
Mar 1, 9 AM $ 0.0000125
-1.05%
$ 262,108 $ 12,128
Mar 1, 8 AM $ 0.0000126
-2.46%
$ 264,897 $ 11,863
Mar 1, 7 AM $ 0.0000129
+1.88%
$ 271,578 $ 10,807
Mar 1, 6 AM $ 0.0000127
-0.65%
$ 266,568 $ 12,022
Mar 1, 5 AM $ 0.0000128
+1.78%
$ 268,319 $ 15,403
Mar 1, 4 AM $ 0.0000126
-1.30%
$ 263,615 $ 15,305
Mar 1, 3 AM $ 0.0000127
+0.98%
$ 267,092 $ 15,034
Mar 1, 2 AM $ 0.0000126
-0.89%
$ 264,500 $ 15,047
Mar 1, 1 AM $ 0.0000127
+0.45%
$ 266,873 $ 12,379
Mar 1, 12 AM $ 0.0000127
-0.10%
$ 265,672 $ 9,537
Feb 28, 11 PM $ 0.0000127
+0.57%
$ 265,952 $ 10,323
Feb 28, 10 PM $ 0.0000126
+0.42%
$ 264,462 $ 11,172
Feb 28, 9 PM $ 0.0000125
-0.67%
$ 263,358 $ 10,982
Feb 28, 8 PM $ 0.0000126
+0.57%
$ 265,130 $ 10,966
Feb 28, 7 PM $ 0.0000126
+0.07%
$ 263,599 $ 9,698
Feb 28, 6 PM $ 0.0000125
+0.47%
$ 263,401 $ 9,675
Feb 28, 5 PM $ 0.0000125
+0.89%
$ 262,161 $ 6,101
Feb 28, 4 PM $ 0.0000124
+0.13%
$ 259,842 $ 8,193
Feb 28, 3 PM $ 0.0000124
-0.23%
$ 259,508 $ 8,351
Feb 28, 2 PM $ 0.0000124
-0.26%
$ 260,096 $ 8,334
Feb 28, 1 PM $ 0.0000122
+0.05%
$ 257,199 $ 8,329
Feb 28, 12 PM $ 0.0000122
+0.10%
$ 257,066 $ 8,583
Feb 28, 11 AM $ 0.0000122
-0.16%
$ 256,814 $ 9,281
Feb 28, 10 AM $ 0.0000122
+0.16%
$ 257,208 $ 10,790
Feb 28, 9 AM $ 0.0000122
+0.21%
$ 256,822 $ 10,832
Feb 28, 8 AM $ 0.0000122
-2.44%
$ 256,276 $ 10,910
Feb 28, 7 AM $ 0.0000125
+0.06%
$ 262,685 $ 1,981
Feb 28, 6 AM $ 0.0000125
-0.20%
$ 262,518 $ 1,983
Feb 28, 5 AM $ 0.0000125
-0.01%
$ 263,037 $ 1,984
Feb 28, 4 AM $ 0.0000125
+0.10%
$ 263,052 $ 1,985
Feb 28, 3 AM $ 0.0000125
+0.15%
$ 262,801 $ 1,966
Feb 28, 2 AM $ 0.0000125
+0.01%
$ 262,394 $ 11,374
Feb 28, 1 AM $ 0.0000125
+0.00%
$ 262,357 $ 11,369
Feb 28, 12 AM $ 0.0000125
-0.67%
$ 262,370 $ 11,375
Feb 27, 11 PM $ 0.0000126
-0.69%
$ 264,133 $ 10,932