Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 PM $0.0₅575
+0.02%
$120,726 $56,101
Jul 25, 3 PM $0.0₅575
+0.86%
$120,705 $55,645
Jul 25, 2 PM $0.0₅57
+0.29%
$119,680 $55,193
Jul 25, 1 PM $0.0₅568
-0.14%
$119,337 $54,881
Jul 25, 12 PM $0.0₅569
+0.43%
$119,563 $54,577
Jul 25, 11 AM $0.0₅568
+0.98%
$119,341 $54,748
Jul 25, 10 AM $0.0₅562
-0.82%
$118,039 $54,764
Jul 25, 9 AM $0.0₅566
+0.43%
$118,868 $54,813
Jul 25, 8 AM $0.0₅563
-0.87%
$118,167 $54,742
Jul 25, 7 AM $0.0₅568
+0.20%
$119,286 $55,039
Jul 25, 6 AM $0.0₅567
-0.27%
$119,042 $54,792
Jul 25, 5 AM $0.0₅568
+1.00%
$119,364 $54,649
Jul 25, 4 AM $0.0₅563
-0.25%
$118,179 $55,025
Jul 25, 3 AM $0.0₅564
-0.01%
$118,479 $54,322
Jul 25, 2 AM $0.0₅564
-0.16%
$118,497 $54,056
Jul 25, 1 AM $0.0₅565
-0.37%
$118,685 $54,363
Jul 25, 12 AM $0.0₅567
+0.78%
$119,122 $54,638
Jul 24, 11 PM $0.0₅563
+0.44%
$118,204 $54,486
Jul 24, 10 PM $0.0₅56
-0.82%
$117,684 $54,301
Jul 24, 9 PM $0.0₅565
+0.10%
$118,659 $54,384
Jul 24, 8 PM $0.0₅564
-0.42%
$118,535 $54,566
Jul 24, 7 PM $0.0₅567
+1.17%
$119,037 $54,359
Jul 24, 6 PM $0.0₅56
+0.02%
$117,665 $53,928
Jul 24, 5 PM $0.0₅56
-0.02%
$117,644 $54,216
Jul 24, 4 PM $0.0₅56
+0.01%
$117,667 $54,233
Jul 24, 3 PM $0.0₅56
+0.03%
$117,655 $54,589
Jul 24, 2 PM $0.0₅56
+0.52%
$117,617 $54,661
Jul 24, 1 PM $0.0₅556
-0.17%
$116,763 $52,682
Jul 24, 12 PM $0.0₅557
-0.53%
$116,880 $50,331
Jul 24, 11 AM $0.0₅56
-0.02%
$117,506 $48,054
Jul 24, 10 AM $0.0₅56
+0.00%
$117,532 $46,250
Jul 24, 9 AM $0.0₅56
+1.33%
$117,538 $44,315
Jul 24, 8 AM $0.0₅553
-0.61%
$116,103 $40,907
Jul 24, 7 AM $0.0₅556
+0.71%
$116,749 $38,386
Jul 24, 6 AM $0.0₅552
-0.57%
$115,890 $36,377
Jul 24, 5 AM $0.0₅555
-1.70%
$116,515 $35,596
Jul 24, 4 AM $0.0₅565
+0.46%
$118,662 $35,724
Jul 24, 3 AM $0.0₅564
-0.04%
$118,380 $33,794
Jul 24, 2 AM $0.0₅566
+0.55%
$118,862 $31,941
Jul 24, 1 AM $0.0₅563
-0.40%
$118,198 $29,468
Jul 24, 12 AM $0.0₅565
-0.10%
$118,655 $27,203
Jul 23, 11 PM $0.0₅564
-0.43%
$118,424 $25,246
Jul 23, 10 PM $0.0₅566
-0.16%
$118,903 $23,057
Jul 23, 9 PM $0.0₅567
-0.24%
$119,062 $20,975
Jul 23, 8 PM $0.0₅568
-0.88%
$119,272 $18,737
Jul 23, 7 PM $0.0₅573
-0.28%
$120,336 $19,068
Jul 23, 6 PM $0.0₅575
-0.42%
$120,667 $16,694
Jul 23, 5 PM $0.0₅577
+1.18%
$121,195 $14,323
Jul 23, 4 PM $0.0₅57
-3.86%
$119,785 $12,225
Jul 23, 3 PM $0.0₅608
+0.58%
$127,616 $6,304