BABB Historical Data

BAX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.0002
-6.96%
$ 4.21 million $ 93,647
Mar 3, 2019 $ 0.000215
+10.23%
$ 4.52 million $ 46,035
Mar 2, 2019 $ 0.000195
+6.59%
$ 4.1 million $ 79,880
Mar 1, 2019 $ 0.000183
+13.46%
$ 3.85 million $ 290,907
Feb 28, 2019 $ 0.000162
-15.71%
$ 3.39 million $ 425,195
Feb 27, 2019 $ 0.000192
-7.94%
$ 4.02 million $ 100,879
Feb 26, 2019 $ 0.000208
+5.81%
$ 4.37 million $ 61,738
Feb 25, 2019 $ 0.000197
+2.13%
$ 4.13 million $ 80,238
Feb 24, 2019 $ 0.000193
-11.86%
$ 4.05 million $ 53,775
Feb 23, 2019 $ 0.000219
+7.00%
$ 4.6 million $ 36,357
Feb 22, 2019 $ 0.000205
+6.29%
$ 4.3 million $ 60,745
Feb 21, 2019 $ 0.000192
+2.74%
$ 4.04 million $ 132,869
Feb 20, 2019 $ 0.000187
-17.04%
$ 3.93 million $ 547,818
Feb 19, 2019 $ 0.000226
-19.78%
$ 4.74 million $ 416,722
Feb 18, 2019 $ 0.000282
+0.19%
$ 5.91 million $ 46,974
Feb 17, 2019 $ 0.000281
+10.34%
$ 5.9 million $ 33,237
Feb 16, 2019 $ 0.000255
-4.42%
$ 5.35 million $ 61,231
Feb 15, 2019 $ 0.000267
-6.23%
$ 5.6 million $ 76,234
Feb 14, 2019 $ 0.000284
-3.75%
$ 5.97 million $ 46,758
Feb 13, 2019 $ 0.000296
-7.67%
$ 6.21 million $ 63,572
Feb 12, 2019 $ 0.00032
-2.98%
$ 6.72 million $ 11,728
Feb 11, 2019 $ 0.00033
-6.67%
$ 6.93 million $ 12,272
Feb 10, 2019 $ 0.000354
+6.72%
$ 7.43 million $ 11,113
Feb 9, 2019 $ 0.000332
-4.76%
$ 6.97 million $ 19,213
Feb 8, 2019 $ 0.000349
+11.95%
$ 7.32 million $ 34,641
Feb 7, 2019 $ 0.000311
-6.13%
$ 6.54 million $ 10,293
Feb 6, 2019 $ 0.000332
+0.57%
$ 6.97 million $ 11,804
Feb 5, 2019 $ 0.00033
+1.13%
$ 6.93 million $ 28,669
Feb 4, 2019 $ 0.000326
-3.43%
$ 6.85 million $ 20,740
Feb 3, 2019 $ 0.000338
+4.98%
$ 7.09 million $ 39,242
Feb 2, 2019 $ 0.000321
+2.76%
$ 6.75 million $ 31,946
Feb 1, 2019 $ 0.000313
+14.91%
$ 6.57 million $ 65,061
Jan 31, 2019 $ 0.000272
-3.01%
$ 5.72 million $ 22,965
Jan 30, 2019 $ 0.000281
+8.58%
$ 5.9 million $ 33,679
Jan 29, 2019 $ 0.000259
+1.05%
$ 5.43 million $ 37,772
Jan 28, 2019 $ 0.000256
-8.48%
$ 5.37 million $ 36,264
Jan 27, 2019 $ 0.00028
-6.10%
$ 5.87 million $ 23,904
Jan 26, 2019 $ 0.000298
-0.57%
$ 6.26 million $ 30,759
Jan 25, 2019 $ 0.0003
+0.26%
$ 6.29 million $ 29,410
Jan 24, 2019 $ 0.000299
+8.28%
$ 6.28 million $ 14,733
Jan 23, 2019 $ 0.000276
-2.60%
$ 5.8 million $ 72,255
Jan 22, 2019 $ 0.000283
-11.81%
$ 5.95 million $ 140,639
Jan 21, 2019 $ 0.000321
+1.10%
$ 6.75 million $ 22,086
Jan 20, 2019 $ 0.000318
-1.26%
$ 6.67 million $ 1,147
Jan 19, 2019 $ 0.000322
+1.41%
$ 6.76 million $ 4,937
Jan 18, 2019 $ 0.000317
+4.19%
$ 6.67 million $ 9,225
Jan 17, 2019 $ 0.000305
-6.41%
$ 6.4 million $ 9,925
Jan 16, 2019 $ 0.000325
+4.63%
$ 6.83 million $ 18,005
Jan 15, 2019 $ 0.000311
-12.30%
$ 6.53 million $ 5,811
Jan 14, 2019 $ 0.000355
+6.96%
$ 7.46 million $ 17,122