BABB Historical Data

BAX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0000126
-0.69%
$ 264,133 $ 10,932
Feb 27, 10 PM $ 0.0000127
-0.74%
$ 265,976 $ 10,310
Feb 27, 9 PM $ 0.0000128
+0.01%
$ 267,967 $ 10,605
Feb 27, 8 PM $ 0.0000128
+1.12%
$ 267,948 $ 10,604
Feb 27, 7 PM $ 0.0000126
-0.68%
$ 264,982 $ 13,942
Feb 27, 6 PM $ 0.0000127
-0.51%
$ 266,786 $ 13,842
Feb 27, 5 PM $ 0.0000128
+0.11%
$ 268,127 $ 13,921
Feb 27, 4 PM $ 0.0000128
+0.15%
$ 267,833 $ 13,281
Feb 27, 3 PM $ 0.0000127
+0.11%
$ 267,436 $ 15,295
Feb 27, 2 PM $ 0.0000127
-0.60%
$ 267,142 $ 15,421
Feb 27, 1 PM $ 0.0000128
-1.34%
$ 268,748 $ 15,440
Feb 27, 12 PM $ 0.000013
+1.51%
$ 272,410 $ 16,758
Feb 27, 11 AM $ 0.0000128
-0.31%
$ 268,373 $ 16,765
Feb 27, 10 AM $ 0.0000128
-1.23%
$ 269,205 $ 15,280
Feb 27, 9 AM $ 0.000013
+0.01%
$ 272,567 $ 14,131
Feb 27, 8 AM $ 0.000013
+1.46%
$ 272,547 $ 14,029
Feb 27, 7 AM $ 0.0000128
-0.42%
$ 268,616 $ 13,844
Feb 27, 6 AM $ 0.0000128
-1.21%
$ 269,749 $ 13,853
Feb 27, 5 AM $ 0.000013
+0.00%
$ 273,046 $ 13,847
Feb 27, 4 AM $ 0.000013
-0.01%
$ 273,054 $ 13,859
Feb 27, 3 AM $ 0.000013
+0.00%
$ 273,089 $ 13,529
Feb 27, 2 AM $ 0.000013
+1.62%
$ 273,109 $ 13,546
Feb 27, 1 AM $ 0.0000128
-0.17%
$ 268,764 $ 1,860
Feb 27, 12 AM $ 0.0000128
+0.00%
$ 269,217 $ 1,854
Feb 26, 11 PM $ 0.0000128
+0.22%
$ 269,219 $ 1,854
Feb 26, 10 PM $ 0.0000128
+0.00%
$ 268,634 $ 2,998
Feb 26, 9 PM $ 0.0000128
+0.00%
$ 268,633 $ 2,998
Feb 26, 8 PM $ 0.0000128
-0.03%
$ 268,631 $ 16,440
Feb 26, 7 PM $ 0.0000128
+0.00%
$ 268,701 $ 16,440
Feb 26, 6 PM $ 0.0000128
+0.00%
$ 268,690 $ 16,896
Feb 26, 5 PM $ 0.0000128
-1.59%
$ 268,691 $ 17,189
Feb 26, 4 PM $ 0.000013
-0.55%
$ 273,026 $ 16,974
Feb 26, 3 PM $ 0.0000131
+0.09%
$ 274,546 $ 16,819
Feb 26, 2 PM $ 0.0000131
-0.02%
$ 274,303 $ 17,296
Feb 26, 1 PM $ 0.0000131
-0.04%
$ 274,365 $ 17,304
Feb 26, 12 PM $ 0.0000131
-0.62%
$ 274,487 $ 15,856
Feb 26, 11 AM $ 0.0000132
+0.00%
$ 276,199 $ 15,652
Feb 26, 10 AM $ 0.0000132
-1.21%
$ 276,200 $ 15,678
Feb 26, 9 AM $ 0.0000133
-0.44%
$ 279,572 $ 12,789
Feb 26, 8 AM $ 0.0000134
+0.00%
$ 280,794 $ 12,857
Feb 26, 7 AM $ 0.0000134
-0.07%
$ 280,812 $ 12,859
Feb 26, 6 AM $ 0.0000134
-0.07%
$ 281,012 $ 12,881
Feb 26, 5 AM $ 0.0000134
-0.44%
$ 281,212 $ 13,049
Feb 26, 4 AM $ 0.0000135
+0.28%
$ 282,466 $ 13,057
Feb 26, 3 AM $ 0.0000134
+0.21%
$ 281,684 $ 13,035
Feb 26, 2 AM $ 0.0000134
-0.06%
$ 281,101 $ 13,022
Feb 26, 1 AM $ 0.0000134
+0.08%
$ 281,283 $ 13,554
Feb 26, 12 AM $ 0.0000134
+0.14%
$ 281,047 $ 19,723
Feb 25, 11 PM $ 0.0000134
+0.37%
$ 280,663 $ 19,704
Feb 25, 10 PM $ 0.0000133
-1.23%
$ 279,640 $ 18,457