BABB Historical Data

BAX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 0.000332
-5.51%
$ 6.97 million $ 8,427
Jan 12, 2019 $ 0.000351
+0.81%
$ 7.37 million $ 2,536
Jan 11, 2019 $ 0.000348
+1.17%
$ 7.31 million $ 13,337
Jan 10, 2019 $ 0.000344
-10.87%
$ 7.23 million $ 8,322
Jan 9, 2019 $ 0.000387
-8.80%
$ 8.12 million $ 4,664
Jan 8, 2019 $ 0.000424
+6.07%
$ 8.9 million $ 11,280
Jan 7, 2019 $ 0.0004
-6.64%
$ 8.39 million $ 7,908
Jan 6, 2019 $ 0.000428
+7.41%
$ 8.99 million $ 16,892
Jan 5, 2019 $ 0.000399
-3.86%
$ 8.37 million $ 11,438
Jan 4, 2019 $ 0.000415
-5.03%
$ 8.71 million $ 13,511
Jan 3, 2019 $ 0.000437
+0.24%
$ 9.18 million $ 4,025
Jan 2, 2019 $ 0.000435
-6.84%
$ 9.14 million $ 13,693
Jan 1, 2019 $ 0.000466
+13.79%
$ 9.78 million $ 5,786
Dec 31, 2018 $ 0.000409
-6.28%
$ 8.6 million $ 3,807
Dec 30, 2018 $ 0.000436
-2.24%
$ 9.17 million $ 5,691
Dec 29, 2018 $ 0.000447
-1.02%
$ 9.38 million $ 3,459
Dec 28, 2018 $ 0.000452
+19.08%
$ 9.49 million $ 25,147
Dec 27, 2018 $ 0.000379
-14.69%
$ 7.96 million $ 4,470
Dec 26, 2018 $ 0.000444
+5.01%
$ 9.33 million $ 20,630
Dec 25, 2018 $ 0.000423
-2.20%
$ 8.88 million $ 17,327
Dec 24, 2018 $ 0.000431
+1.91%
$ 9.06 million $ 73,089
Dec 23, 2018 $ 0.000423
+0.28%
$ 8.89 million $ 39,358
Dec 22, 2018 $ 0.000422
+8.85%
$ 8.86 million $ 9,622
Dec 21, 2018 $ 0.000388
-12.30%
$ 8.14 million $ 29,895
Dec 20, 2018 $ 0.000442
+8.43%
$ 9.29 million $ 48,708
Dec 19, 2018 $ 0.000408
+0.31%
$ 8.57 million $ 56,979
Dec 18, 2018 $ 0.000406
+15.21%
$ 8.53 million $ 31,927
Dec 17, 2018 $ 0.000353
+0.70%
$ 7.41 million $ 32,098
Dec 16, 2018 $ 0.00035
+4.48%
$ 7.36 million $ 10,548
Dec 15, 2018 $ 0.000336
-0.26%
$ 7.05 million $ 18,724
Dec 14, 2018 $ 0.000336
-2.26%
$ 7.06 million $ 11,392
Dec 13, 2018 $ 0.000344
+1.73%
$ 7.22 million $ 3,373
Dec 12, 2018 $ 0.000338
-2.21%
$ 7.11 million $ 11,297
Dec 11, 2018 $ 0.00035
+1.30%
$ 7.35 million $ 4,626
Dec 10, 2018 $ 0.000345
-7.65%
$ 7.25 million $ 4,489
Dec 9, 2018 $ 0.000375
+15.49%
$ 7.87 million $ 8,236
Dec 8, 2018 $ 0.000325
-6.81%
$ 6.82 million $ 16,632
Dec 7, 2018 $ 0.000349
-3.94%
$ 7.32 million $ 10,060
Dec 6, 2018 $ 0.000363
-10.30%
$ 7.63 million $ 14,146
Dec 5, 2018 $ 0.000405
-6.80%
$ 8.51 million $ 8,881
Dec 4, 2018 $ 0.000435
+2.63%
$ 9.13 million $ 23,061
Dec 3, 2018 $ 0.000424
+1.60%
$ 8.9 million $ 2,151
Dec 2, 2018 $ 0.000416
-9.51%
$ 8.73 million $ 2,394
Dec 1, 2018 $ 0.000459
+4.46%
$ 9.64 million $ 4,410
Nov 30, 2018 $ 0.00044
+4.61%
$ 9.23 million $ 9,918
Nov 29, 2018 $ 0.000446
+0.00%
$ 9.38 million $ 4,089
Nov 28, 2018 $ 0.000378
+0.00%
$ 7.94 million $ 3,750
Nov 27, 2018 $ 0.000392
+0.00%
$ 8.23 million $ 3,926
Nov 26, 2018 $ 0.000361
+0.00%
$ 7.59 million $ 3,820
Nov 25, 2018 $ 0.000405
+0.00%
$ 8.51 million $ 4,292