BABB Historical Data

BAX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0000133
-1.23%
$ 279,640 $ 18,457
Feb 25, 9 PM $ 0.0000135
+1.01%
$ 283,116 $ 18,728
Feb 25, 8 PM $ 0.0000133
-0.65%
$ 280,289 $ 19,372
Feb 25, 7 PM $ 0.0000134
+0.80%
$ 282,110 $ 19,334
Feb 25, 6 PM $ 0.0000133
+0.33%
$ 279,865 $ 18,262
Feb 25, 5 PM $ 0.0000133
-0.36%
$ 278,935 $ 17,641
Feb 25, 4 PM $ 0.0000133
+0.30%
$ 279,932 $ 12,944
Feb 25, 3 PM $ 0.0000133
+0.95%
$ 279,096 $ 11,243
Feb 25, 2 PM $ 0.0000132
+0.59%
$ 276,459 $ 12,594
Feb 25, 1 PM $ 0.0000131
-0.48%
$ 274,849 $ 12,064
Feb 25, 12 PM $ 0.0000132
+1.21%
$ 276,164 $ 11,692
Feb 25, 11 AM $ 0.000013
-0.36%
$ 272,935 $ 11,276
Feb 25, 10 AM $ 0.000013
+0.60%
$ 273,934 $ 11,260
Feb 25, 9 AM $ 0.000013
-1.92%
$ 272,291 $ 11,275
Feb 25, 8 AM $ 0.0000132
+1.56%
$ 277,610 $ 11,308
Feb 25, 7 AM $ 0.000013
+0.94%
$ 273,350 $ 11,271
Feb 25, 6 AM $ 0.0000129
-1.34%
$ 270,805 $ 11,321
Feb 25, 5 AM $ 0.0000131
-0.68%
$ 274,469 $ 11,176
Feb 25, 4 AM $ 0.0000132
+1.07%
$ 276,336 $ 11,355
Feb 25, 3 AM $ 0.000013
-0.34%
$ 273,424 $ 11,391
Feb 25, 2 AM $ 0.0000131
+0.11%
$ 274,372 $ 11,466
Feb 25, 1 AM $ 0.0000131
+1.57%
$ 274,057 $ 13,251
Feb 25, 12 AM $ 0.0000128
+0.15%
$ 269,814 $ 7,874
Feb 24, 11 PM $ 0.0000128
-0.98%
$ 269,399 $ 7,845
Feb 24, 10 PM $ 0.000013
+0.56%
$ 272,053 $ 7,567
Feb 24, 9 PM $ 0.0000129
-0.80%
$ 270,548 $ 7,367
Feb 24, 8 PM $ 0.000013
+0.16%
$ 272,726 $ 7,463
Feb 24, 7 PM $ 0.000013
+1.12%
$ 272,281 $ 7,476
Feb 24, 6 PM $ 0.0000128
-0.34%
$ 269,255 $ 8,201
Feb 24, 5 PM $ 0.0000129
+0.03%
$ 270,163 $ 7,560
Feb 24, 4 PM $ 0.0000129
+0.42%
$ 269,998 $ 8,810
Feb 24, 3 PM $ 0.0000128
-0.16%
$ 268,947 $ 8,591
Feb 24, 2 PM $ 0.0000128
+0.38%
$ 269,389 $ 10,782
Feb 24, 1 PM $ 0.0000128
-0.08%
$ 268,373 $ 9,278
Feb 24, 12 PM $ 0.0000128
+0.13%
$ 268,589 $ 9,276
Feb 24, 11 AM $ 0.0000128
-0.15%
$ 268,232 $ 9,285
Feb 24, 10 AM $ 0.0000128
-0.01%
$ 268,622 $ 9,271
Feb 24, 9 AM $ 0.0000128
-0.03%
$ 268,648 $ 9,262
Feb 24, 8 AM $ 0.0000128
-0.62%
$ 268,722 $ 9,847
Feb 24, 7 AM $ 0.0000129
+0.70%
$ 270,391 $ 10,001
Feb 24, 6 AM $ 0.0000128
-0.27%
$ 268,498 $ 9,918
Feb 24, 5 AM $ 0.0000128
+0.17%
$ 269,200 $ 10,742
Feb 24, 4 AM $ 0.0000128
-0.49%
$ 268,752 $ 11,057
Feb 24, 3 AM $ 0.0000129
-1.43%
$ 270,081 $ 11,036
Feb 24, 2 AM $ 0.000013
+0.68%
$ 274,008 $ 9,517
Feb 24, 1 AM $ 0.000013
-0.19%
$ 272,149 $ 10,739
Feb 24, 12 AM $ 0.000013
+0.17%
$ 272,656 $ 18,180
Feb 23, 11 PM $ 0.000013
-0.08%
$ 272,194 $ 18,154
Feb 23, 10 PM $ 0.000013
-0.05%
$ 272,403 $ 18,169
Feb 23, 9 PM $ 0.000013
-0.77%
$ 272,539 $ 18,602