BABB Historical Data

BAX Page 55
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.0004
+0.00%
$ 8.39 million $ 4,307
Nov 23, 2018 $ 0.000429
+0.00%
$ 9 million $ 4,525
Nov 22, 2018 $ 0.000431
+0.00%
$ 9.04 million $ 4,500
Nov 21, 2018 $ 0.000447
+0.00%
$ 9.38 million $ 4,634
Nov 20, 2018 $ 0.00052
+0.00%
$ 10.92 million $ 5,282
Nov 19, 2018 $ 0.00055
+0.00%
$ 11.54 million $ 5,598
Nov 18, 2018 $ 0.000543
+0.00%
$ 11.4 million $ 5,553
Nov 17, 2018 $ 0.000554
+0.00%
$ 11.64 million $ 5,591
Nov 16, 2018 $ 0.000551
+0.00%
$ 27.55 million $ 5,594
Nov 15, 2018 $ 0.000604
+0.00%
$ 30.21 million $ 6,126
Nov 14, 2018 $ 0.000645
+0.00%
$ 32.24 million $ 6,362
Nov 13, 2018 $ 0.000651
+0.00%
$ 32.56 million $ 6,402
Nov 12, 2018 $ 0.000675
+0.00%
$ 33.76 million $ 6,388
Nov 11, 2018 $ 0.000674
+0.00%
$ 33.7 million $ 6,401
Nov 10, 2018 $ 0.000673
+0.00%
$ 33.66 million $ 6,412
Nov 9, 2018 $ 0.000689
+0.00%
$ 34.43 million $ 6,490
Nov 8, 2018 $ 0.00071
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00069
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000688
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000677
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000672
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000663
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000664
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000643
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000621
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000645
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000656
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000665
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000677
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000684
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000706
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000655
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000619
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000625
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000612
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000609
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00061
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00062
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00063
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000645
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00062
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000616
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000644
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000709
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000821
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000813
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000835
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000843
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000875
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00086
+0.00%
$ -- $ 6,578