BABB Historical Data

BAX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.000013
-0.77%
$ 272,539 $ 18,602
Feb 23, 8 PM $ 0.0000131
+0.18%
$ 274,649 $ 18,087
Feb 23, 7 PM $ 0.0000131
-0.58%
$ 274,167 $ 18,057
Feb 23, 6 PM $ 0.0000131
+0.53%
$ 275,760 $ 16,674
Feb 23, 5 PM $ 0.0000131
-1.92%
$ 274,303 $ 16,214
Feb 23, 4 PM $ 0.0000133
-1.04%
$ 279,685 $ 15,327
Feb 23, 3 PM $ 0.0000135
+1.33%
$ 282,636 $ 15,234
Feb 23, 2 PM $ 0.0000133
-2.29%
$ 278,937 $ 12,965
Feb 23, 1 PM $ 0.0000136
+0.05%
$ 285,484 $ 12,941
Feb 23, 12 PM $ 0.0000136
+2.18%
$ 285,333 $ 12,975
Feb 23, 11 AM $ 0.0000133
-0.17%
$ 279,232 $ 13,643
Feb 23, 10 AM $ 0.0000133
+0.07%
$ 279,701 $ 13,648
Feb 23, 9 AM $ 0.0000133
+1.38%
$ 279,506 $ 13,619
Feb 23, 8 AM $ 0.0000131
-0.48%
$ 275,704 $ 12,789
Feb 23, 7 AM $ 0.0000132
+0.00%
$ 277,034 $ 12,625
Feb 23, 6 AM $ 0.0000132
-0.17%
$ 277,024 $ 12,618
Feb 23, 5 AM $ 0.0000132
-0.35%
$ 277,504 $ 11,765
Feb 23, 4 AM $ 0.0000133
-1.26%
$ 278,486 $ 11,315
Feb 23, 3 AM $ 0.0000134
+1.06%
$ 282,037 $ 11,344
Feb 23, 2 AM $ 0.0000133
-0.92%
$ 279,070 $ 11,184
Feb 23, 1 AM $ 0.0000134
-2.57%
$ 281,657 $ 9,366
Feb 23, 12 AM $ 0.0000138
-0.86%
$ 289,085 $ 2,530
Feb 22, 11 PM $ 0.0000139
+0.42%
$ 291,587 $ 1,984
Feb 22, 10 PM $ 0.0000138
+0.09%
$ 290,371 $ 1,983
Feb 22, 9 PM $ 0.0000138
-0.44%
$ 290,113 $ 1,424
Feb 22, 8 PM $ 0.0000139
+0.52%
$ 291,388 $ 1,255
Feb 22, 7 PM $ 0.0000138
-0.10%
$ 289,874 $ 1,255
Feb 22, 6 PM $ 0.0000138
+0.35%
$ 290,166 $ 1,248
Feb 22, 5 PM $ 0.0000138
+0.01%
$ 289,168 $ 1,284
Feb 22, 4 PM $ 0.0000138
-0.67%
$ 289,136 $ 1,317
Feb 22, 3 PM $ 0.0000139
+0.79%
$ 291,075 $ 1,288
Feb 22, 2 PM $ 0.0000138
-0.94%
$ 291,333 $ 1,225
Feb 22, 1 PM $ 0.0000139
+0.34%
$ 291,539 $ 1,197
Feb 22, 12 PM $ 0.0000138
-0.06%
$ 290,555 $ 1,236
Feb 22, 11 AM $ 0.0000138
-0.55%
$ 290,726 $ 547
Feb 22, 10 AM $ 0.0000139
+0.13%
$ 292,323 $ 546
Feb 22, 9 AM $ 0.0000139
+0.49%
$ 291,947 $ 533
Feb 22, 8 AM $ 0.0000138
-0.02%
$ 290,535 $ 545
Feb 22, 7 AM $ 0.0000138
-0.45%
$ 290,759 $ 547
Feb 22, 6 AM $ 0.0000139
+0.50%
$ 291,912 $ 527
Feb 22, 5 AM $ 0.0000138
-0.11%
$ 290,468 $ 947
Feb 22, 4 AM $ 0.0000138
-1.12%
$ 290,779 $ 936
Feb 22, 3 AM $ 0.000014
+0.04%
$ 294,074 $ 907
Feb 22, 2 AM $ 0.000014
+0.27%
$ 293,948 $ 936
Feb 22, 1 AM $ 0.000014
-0.17%
$ 293,166 $ 932
Feb 22, 12 AM $ 0.000014
-0.04%
$ 293,650 $ 995
Feb 21, 11 PM $ 0.000014
+0.00%
$ 293,760 $ 995
Feb 21, 10 PM $ 0.000014
-0.29%
$ 293,777 $ 1,000
Feb 21, 9 PM $ 0.000014
+0.20%
$ 294,625 $ 1,137
Feb 21, 8 PM $ 0.000014
-0.13%
$ 294,102 $ 1,137