BABB Historical Data

BAX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.000014
-0.13%
$ 294,102 $ 1,137
Feb 21, 7 PM $ 0.000014
+0.04%
$ 294,432 $ 1,154
Feb 21, 6 PM $ 0.000014
+0.14%
$ 294,334 $ 1,185
Feb 21, 5 PM $ 0.000014
+0.19%
$ 293,918 $ 1,126
Feb 21, 4 PM $ 0.000014
+0.50%
$ 293,415 $ 1,256
Feb 21, 3 PM $ 0.0000139
+0.09%
$ 291,898 $ 1,144
Feb 21, 2 PM $ 0.0000139
+0.23%
$ 291,649 $ 2,321
Feb 21, 1 PM $ 0.0000139
+0.34%
$ 290,953 $ 2,789
Feb 21, 12 PM $ 0.0000138
-0.05%
$ 289,979 $ 2,755
Feb 21, 11 AM $ 0.0000138
+0.27%
$ 290,114 $ 3,083
Feb 21, 10 AM $ 0.0000138
-0.01%
$ 289,339 $ 3,084
Feb 21, 9 AM $ 0.0000138
+0.05%
$ 289,369 $ 3,092
Feb 21, 8 AM $ 0.0000138
-0.02%
$ 289,230 $ 3,152
Feb 21, 7 AM $ 0.0000138
+0.15%
$ 289,288 $ 3,231
Feb 21, 6 AM $ 0.0000138
-0.05%
$ 288,863 $ 3,288
Feb 21, 5 AM $ 0.0000138
-0.02%
$ 289,007 $ 3,103
Feb 21, 4 AM $ 0.0000138
-0.01%
$ 289,063 $ 3,101
Feb 21, 3 AM $ 0.0000138
-0.05%
$ 289,093 $ 3,128
Feb 21, 2 AM $ 0.0000138
-0.03%
$ 289,235 $ 3,102
Feb 21, 1 AM $ 0.0000138
-1.35%
$ 289,324 $ 3,138
Feb 21, 12 AM $ 0.000014
-0.11%
$ 293,265 $ 3,072
Feb 20, 11 PM $ 0.000014
+1.34%
$ 293,592 $ 3,115
Feb 20, 10 PM $ 0.0000138
+0.20%
$ 289,738 $ 6,468
Feb 20, 9 PM $ 0.0000138
+0.06%
$ 289,162 $ 6,335
Feb 20, 8 PM $ 0.0000138
+0.01%
$ 288,994 $ 6,458
Feb 20, 7 PM $ 0.0000138
+0.00%
$ 288,968 $ 9,917
Feb 20, 6 PM $ 0.0000138
+0.10%
$ 288,967 $ 17,251
Feb 20, 5 PM $ 0.0000137
-1.75%
$ 288,665 $ 17,297
Feb 20, 4 PM $ 0.000014
+0.14%
$ 293,811 $ 17,432
Feb 20, 3 PM $ 0.000014
+1.83%
$ 293,406 $ 17,412
Feb 20, 2 PM $ 0.0000137
-0.05%
$ 288,129 $ 15,850
Feb 20, 1 PM $ 0.0000137
-0.19%
$ 288,205 $ 15,678
Feb 20, 12 PM $ 0.0000138
-0.79%
$ 288,819 $ 16,969
Feb 20, 11 AM $ 0.0000139
-0.32%
$ 291,154 $ 16,981
Feb 20, 10 AM $ 0.0000139
+0.05%
$ 292,136 $ 17,037
Feb 20, 9 AM $ 0.0000139
+0.38%
$ 291,958 $ 17,082
Feb 20, 8 AM $ 0.0000138
+0.21%
$ 290,832 $ 16,978
Feb 20, 7 AM $ 0.0000138
+0.36%
$ 290,227 $ 17,365
Feb 20, 6 AM $ 0.0000138
-0.66%
$ 289,197 $ 18,866
Feb 20, 5 AM $ 0.0000139
+0.44%
$ 291,099 $ 18,753
Feb 20, 4 AM $ 0.0000138
+0.47%
$ 289,843 $ 21,302
Feb 20, 3 AM $ 0.0000137
-0.23%
$ 288,493 $ 22,169
Feb 20, 2 AM $ 0.0000138
-0.78%
$ 289,164 $ 22,172
Feb 20, 1 AM $ 0.0000139
+0.12%
$ 291,457 $ 22,163
Feb 20, 12 AM $ 0.0000139
+0.89%
$ 291,092 $ 22,279
Feb 19, 11 PM $ 0.0000137
-0.14%
$ 288,532 $ 22,238
Feb 19, 10 PM $ 0.0000138
-0.42%
$ 288,945 $ 20,197
Feb 19, 9 PM $ 0.0000138
-0.29%
$ 290,171 $ 20,293
Feb 19, 8 PM $ 0.0000139
+0.20%
$ 291,004 $ 20,152
Feb 19, 7 PM $ 0.0000138
-0.22%
$ 290,383 $ 16,744