Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2019 $0.000226
+12.76%
$4.74 million $91,633
Mar 4, 2019 $0.0002
-6.96%
$4.21 million $93,647
Mar 3, 2019 $0.000215
+10.23%
$4.52 million $46,035
Mar 2, 2019 $0.000195
+6.59%
$4.1 million $79,880
Mar 1, 2019 $0.000183
+13.46%
$3.85 million $290,907
Feb 28, 2019 $0.000162
-15.71%
$3.39 million $425,195
Feb 27, 2019 $0.000192
-7.94%
$4.02 million $100,879
Feb 26, 2019 $0.000208
+5.81%
$4.37 million $61,738
Feb 25, 2019 $0.000197
+2.13%
$4.13 million $80,238
Feb 24, 2019 $0.000193
-11.86%
$4.05 million $53,775
Feb 23, 2019 $0.000219
+7.00%
$4.6 million $36,357
Feb 22, 2019 $0.000205
+6.29%
$4.3 million $60,745
Feb 21, 2019 $0.000192
+2.74%
$4.04 million $132,869
Feb 20, 2019 $0.000187
-17.04%
$3.93 million $547,818
Feb 19, 2019 $0.000226
-19.78%
$4.74 million $416,722
Feb 18, 2019 $0.000282
+0.19%
$5.91 million $46,974
Feb 17, 2019 $0.000281
+10.34%
$5.9 million $33,237
Feb 16, 2019 $0.000255
-4.42%
$5.35 million $61,231
Feb 15, 2019 $0.000267
-6.23%
$5.6 million $76,234
Feb 14, 2019 $0.000284
-3.75%
$5.97 million $46,758
Feb 13, 2019 $0.000296
-7.67%
$6.21 million $63,572
Feb 12, 2019 $0.00032
-2.98%
$6.72 million $11,728
Feb 11, 2019 $0.00033
-6.67%
$6.93 million $12,272
Feb 10, 2019 $0.000354
+6.72%
$7.43 million $11,113
Feb 9, 2019 $0.000332
-4.76%
$6.97 million $19,213
Feb 8, 2019 $0.000349
+11.95%
$7.32 million $34,641
Feb 7, 2019 $0.000311
-6.13%
$6.54 million $10,293
Feb 6, 2019 $0.000332
+0.57%
$6.97 million $11,804
Feb 5, 2019 $0.00033
+1.13%
$6.93 million $28,669
Feb 4, 2019 $0.000326
-3.43%
$6.85 million $20,740
Feb 3, 2019 $0.000338
+4.98%
$7.09 million $39,242
Feb 2, 2019 $0.000321
+2.76%
$6.75 million $31,946
Feb 1, 2019 $0.000313
+14.91%
$6.57 million $65,061
Jan 31, 2019 $0.000272
-3.01%
$5.72 million $22,965
Jan 30, 2019 $0.000281
+8.58%
$5.9 million $33,679
Jan 29, 2019 $0.000259
+1.05%
$5.43 million $37,772
Jan 28, 2019 $0.000256
-8.48%
$5.37 million $36,264
Jan 27, 2019 $0.00028
-6.10%
$5.87 million $23,904
Jan 26, 2019 $0.000298
-0.57%
$6.26 million $30,759
Jan 25, 2019 $0.0003
+0.26%
$6.29 million $29,410
Jan 24, 2019 $0.000299
+8.28%
$6.28 million $14,733
Jan 23, 2019 $0.000276
-2.60%
$5.8 million $72,255
Jan 22, 2019 $0.000283
-11.81%
$5.95 million $140,639
Jan 21, 2019 $0.000321
+1.10%
$6.75 million $22,086
Jan 20, 2019 $0.000318
-1.26%
$6.67 million $1,147
Jan 19, 2019 $0.000322
+1.41%
$6.76 million $4,937
Jan 18, 2019 $0.000317
+4.19%
$6.67 million $9,225
Jan 17, 2019 $0.000305
-6.41%
$6.4 million $9,925
Jan 16, 2019 $0.000325
+4.63%
$6.83 million $18,005
Jan 15, 2019 $0.000311
-12.30%
$6.53 million $5,811