BABB Historical Data

BAX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0000138
-0.22%
$ 290,383 $ 16,744
Feb 19, 6 PM $ 0.0000139
-0.21%
$ 291,011 $ 12,558
Feb 19, 5 PM $ 0.0000139
-0.03%
$ 291,624 $ 12,696
Feb 19, 4 PM $ 0.0000139
+0.64%
$ 291,660 $ 12,743
Feb 19, 3 PM $ 0.0000138
-0.42%
$ 289,861 $ 14,995
Feb 19, 2 PM $ 0.0000139
-0.46%
$ 291,090 $ 31,039
Feb 19, 1 PM $ 0.0000139
+0.79%
$ 292,427 $ 34,396
Feb 19, 12 PM $ 0.0000138
-0.95%
$ 290,133 $ 33,342
Feb 19, 11 AM $ 0.0000139
-0.10%
$ 292,916 $ 33,038
Feb 19, 10 AM $ 0.000014
-0.19%
$ 293,225 $ 33,080
Feb 19, 9 AM $ 0.000014
+0.00%
$ 293,772 $ 33,131
Feb 19, 8 AM $ 0.000014
-0.67%
$ 293,784 $ 36,107
Feb 19, 7 AM $ 0.0000141
+0.16%
$ 295,760 $ 37,722
Feb 19, 6 AM $ 0.0000141
+0.26%
$ 295,281 $ 36,170
Feb 19, 5 AM $ 0.000014
-0.13%
$ 294,503 $ 35,984
Feb 19, 4 AM $ 0.000014
-1.61%
$ 294,888 $ 33,452
Feb 19, 3 AM $ 0.0000143
+1.61%
$ 299,698 $ 32,559
Feb 19, 2 AM $ 0.000014
-0.10%
$ 294,955 $ 32,535
Feb 19, 1 AM $ 0.0000141
+0.12%
$ 295,241 $ 32,516
Feb 19, 12 AM $ 0.000014
+0.50%
$ 294,899 $ 32,349
Feb 18, 11 PM $ 0.000014
+0.15%
$ 293,404 $ 32,327
Feb 18, 10 PM $ 0.000014
-2.21%
$ 292,981 $ 32,068
Feb 18, 9 PM $ 0.0000143
+1.06%
$ 299,658 $ 33,717
Feb 18, 8 PM $ 0.0000141
+0.35%
$ 296,475 $ 33,717
Feb 18, 7 PM $ 0.0000141
-0.81%
$ 295,444 $ 33,641
Feb 18, 6 PM $ 0.0000142
-0.62%
$ 297,905 $ 30,828
Feb 18, 5 PM $ 0.0000143
+1.40%
$ 299,719 $ 30,703
Feb 18, 4 PM $ 0.0000141
-0.56%
$ 295,567 $ 31,739
Feb 18, 3 PM $ 0.0000142
+0.44%
$ 297,250 $ 30,064
Feb 18, 2 PM $ 0.0000141
-1.91%
$ 295,928 $ 25,347
Feb 18, 1 PM $ 0.0000144
-1.22%
$ 301,731 $ 11,118
Feb 18, 12 PM $ 0.0000145
-0.24%
$ 305,468 $ 11,024
Feb 18, 11 AM $ 0.0000146
-0.51%
$ 306,203 $ 10,984
Feb 18, 10 AM $ 0.0000147
-1.09%
$ 307,766 $ 10,996
Feb 18, 9 AM $ 0.0000148
+2.24%
$ 311,169 $ 11,093
Feb 18, 8 AM $ 0.0000145
-2.41%
$ 304,331 $ 11,038
Feb 18, 7 AM $ 0.0000148
+0.19%
$ 311,839 $ 6,120
Feb 18, 6 AM $ 0.0000148
-0.50%
$ 311,247 $ 6,110
Feb 18, 5 AM $ 0.0000149
+0.51%
$ 312,804 $ 6,088
Feb 18, 4 AM $ 0.0000148
-0.03%
$ 311,195 $ 6,071
Feb 18, 3 AM $ 0.0000148
+0.18%
$ 311,295 $ 6,071
Feb 18, 2 AM $ 0.0000148
+0.10%
$ 310,754 $ 6,064
Feb 18, 1 AM $ 0.0000148
-0.08%
$ 310,423 $ 6,043
Feb 18, 12 AM $ 0.0000148
-0.61%
$ 310,655 $ 6,053
Feb 17, 11 PM $ 0.0000149
+0.52%
$ 312,597 $ 6,057
Feb 17, 10 PM $ 0.0000148
-0.20%
$ 310,954 $ 6,196
Feb 17, 9 PM $ 0.0000148
-0.05%
$ 311,555 $ 3,498
Feb 17, 8 PM $ 0.0000148
+0.18%
$ 311,727 $ 3,678
Feb 17, 7 PM $ 0.0000148
-0.50%
$ 311,162 $ 3,748
Feb 17, 6 PM $ 0.0000149
+1.04%
$ 312,739 $ 3,558