BABB Historical Data

BAX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0000149
+1.04%
$ 312,739 $ 3,558
Feb 17, 5 PM $ 0.0000147
-0.49%
$ 309,507 $ 3,546
Feb 17, 4 PM $ 0.0000148
+0.35%
$ 311,033 $ 2,600
Feb 17, 3 PM $ 0.0000148
+0.14%
$ 309,961 $ 2,091
Feb 17, 2 PM $ 0.0000147
-0.79%
$ 309,518 $ 2,337
Feb 17, 1 PM $ 0.0000149
+0.05%
$ 312,010 $ 5,233
Feb 17, 12 PM $ 0.0000148
+0.71%
$ 311,811 $ 5,222
Feb 17, 11 AM $ 0.0000147
-0.45%
$ 309,617 $ 5,879
Feb 17, 10 AM $ 0.0000148
-0.19%
$ 311,021 $ 6,055
Feb 17, 9 AM $ 0.0000148
+0.12%
$ 311,617 $ 6,096
Feb 17, 8 AM $ 0.0000148
-0.21%
$ 311,226 $ 6,232
Feb 17, 7 AM $ 0.0000149
+0.01%
$ 311,888 $ 6,185
Feb 17, 6 AM $ 0.0000148
+0.04%
$ 311,849 $ 6,186
Feb 17, 5 AM $ 0.0000148
-0.07%
$ 311,719 $ 6,198
Feb 17, 4 AM $ 0.0000149
-0.02%
$ 311,921 $ 6,201
Feb 17, 3 AM $ 0.0000149
-0.11%
$ 311,979 $ 6,192
Feb 17, 2 AM $ 0.0000149
+0.08%
$ 312,334 $ 6,199
Feb 17, 1 AM $ 0.0000149
-0.07%
$ 312,077 $ 6,197
Feb 17, 12 AM $ 0.0000149
+0.08%
$ 312,292 $ 6,198
Feb 16, 11 PM $ 0.0000149
-0.14%
$ 312,039 $ 6,193
Feb 16, 10 PM $ 0.0000149
-0.03%
$ 312,484 $ 6,324
Feb 16, 9 PM $ 0.0000149
+0.28%
$ 312,587 $ 6,340
Feb 16, 8 PM $ 0.0000148
+0.48%
$ 311,681 $ 6,040
Feb 16, 7 PM $ 0.0000148
-0.62%
$ 310,233 $ 6,027
Feb 16, 6 PM $ 0.0000149
+0.82%
$ 312,143 $ 5,996
Feb 16, 5 PM $ 0.0000147
-0.25%
$ 309,613 $ 8,097
Feb 16, 4 PM $ 0.0000148
+0.17%
$ 310,397 $ 15,015
Feb 16, 3 PM $ 0.0000148
-0.25%
$ 309,857 $ 14,997
Feb 16, 2 PM $ 0.0000148
-1.20%
$ 310,621 $ 14,015
Feb 16, 1 PM $ 0.000015
-0.74%
$ 314,411 $ 11,012
Feb 16, 12 PM $ 0.0000151
+1.30%
$ 316,769 $ 14,485
Feb 16, 11 AM $ 0.0000149
+0.25%
$ 312,705 $ 14,013
Feb 16, 10 AM $ 0.0000149
-0.32%
$ 312,046 $ 13,847
Feb 16, 9 AM $ 0.0000149
+0.20%
$ 312,948 $ 13,880
Feb 16, 8 AM $ 0.0000149
+0.13%
$ 312,308 $ 13,744
Feb 16, 7 AM $ 0.0000149
+0.00%
$ 311,892 $ 13,742
Feb 16, 6 AM $ 0.0000149
+0.15%
$ 311,877 $ 14,038
Feb 16, 5 AM $ 0.0000148
-0.24%
$ 311,397 $ 14,010
Feb 16, 4 AM $ 0.0000149
+0.23%
$ 312,134 $ 14,054
Feb 16, 3 AM $ 0.0000148
+0.05%
$ 311,402 $ 14,270
Feb 16, 2 AM $ 0.0000148
-0.13%
$ 311,269 $ 14,266
Feb 16, 1 AM $ 0.0000148
-0.11%
$ 311,680 $ 14,474
Feb 16, 12 AM $ 0.0000149
+0.05%
$ 312,021 $ 14,491
Feb 15, 11 PM $ 0.0000149
-0.08%
$ 311,852 $ 14,503
Feb 15, 10 PM $ 0.0000149
-0.06%
$ 312,093 $ 14,576
Feb 15, 9 PM $ 0.0000149
+0.20%
$ 312,272 $ 14,532
Feb 15, 8 PM $ 0.0000148
+0.94%
$ 311,659 $ 15,335
Feb 15, 7 PM $ 0.0000147
-0.21%
$ 308,742 $ 15,244
Feb 15, 6 PM $ 0.0000147
-1.39%
$ 309,369 $ 17,015
Feb 15, 5 PM $ 0.0000149
+0.13%
$ 313,784 $ 15,802