BABB Historical Data

BAX Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 2018 $ 0.00203
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0021
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00211
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00206
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00202
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00233
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00252
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0026
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00264
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00259
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00264
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00282
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00243
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00179
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00147
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00135
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00128
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00132
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00134
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00145
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00144
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00113
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00105
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000788
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000665
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000541
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000463
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000404
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000385
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00036
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000364
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000374
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000344
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00035
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000378
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000399
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000377
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000407
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000432
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000442
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000474
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000495
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000523
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000494
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000519
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000581
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000536
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000487
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000426
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000511
+0.00%
$ -- $ 8,136