BABB Historical Data

BAX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0000149
+0.13%
$ 313,784 $ 15,802
Feb 15, 4 PM $ 0.0000149
-0.10%
$ 313,387 $ 10,065
Feb 15, 3 PM $ 0.0000149
+0.11%
$ 313,701 $ 10,136
Feb 15, 2 PM $ 0.0000149
+0.05%
$ 313,359 $ 10,136
Feb 15, 1 PM $ 0.0000149
-0.69%
$ 313,203 $ 9,942
Feb 15, 12 PM $ 0.000015
-0.60%
$ 315,387 $ 6,567
Feb 15, 11 AM $ 0.0000151
-0.12%
$ 317,278 $ 6,707
Feb 15, 10 AM $ 0.0000151
-0.13%
$ 317,672 $ 6,882
Feb 15, 9 AM $ 0.0000151
+0.00%
$ 318,099 $ 6,703
Feb 15, 8 AM $ 0.0000151
-0.10%
$ 318,103 $ 6,688
Feb 15, 7 AM $ 0.0000152
+0.23%
$ 318,455 $ 6,732
Feb 15, 6 AM $ 0.0000151
-0.16%
$ 317,692 $ 6,439
Feb 15, 5 AM $ 0.0000152
+0.74%
$ 319,413 $ 6,447
Feb 15, 4 AM $ 0.0000151
+0.20%
$ 317,050 $ 6,419
Feb 15, 3 AM $ 0.0000151
+0.08%
$ 316,439 $ 6,174
Feb 15, 2 AM $ 0.0000151
+0.00%
$ 316,198 $ 6,175
Feb 15, 1 AM $ 0.0000151
-0.28%
$ 316,177 $ 6,040
Feb 15, 12 AM $ 0.0000151
-0.33%
$ 317,098 $ 6,089
Feb 14, 11 PM $ 0.0000151
-0.33%
$ 318,144 $ 6,073
Feb 14, 10 PM $ 0.0000152
+0.88%
$ 319,194 $ 6,017
Feb 14, 9 PM $ 0.0000151
-0.06%
$ 316,394 $ 6,047
Feb 14, 8 PM $ 0.0000151
+0.01%
$ 316,591 $ 5,254
Feb 14, 7 PM $ 0.0000151
+0.22%
$ 316,562 $ 7,313
Feb 14, 6 PM $ 0.000015
-0.02%
$ 315,866 $ 5,487
Feb 14, 5 PM $ 0.000015
-0.37%
$ 315,951 $ 6,540
Feb 14, 4 PM $ 0.0000151
+1.27%
$ 317,079 $ 8,117
Feb 14, 3 PM $ 0.0000149
-0.08%
$ 313,107 $ 9,371
Feb 14, 2 PM $ 0.0000149
+0.03%
$ 313,362 $ 12,715
Feb 14, 1 PM $ 0.0000149
-0.32%
$ 313,278 $ 12,692
Feb 14, 12 PM $ 0.000015
-1.14%
$ 314,284 $ 13,864
Feb 14, 11 AM $ 0.0000151
+0.48%
$ 317,899 $ 13,552
Feb 14, 10 AM $ 0.0000151
-0.08%
$ 316,370 $ 13,367
Feb 14, 9 AM $ 0.0000151
-0.03%
$ 316,617 $ 13,451
Feb 14, 8 AM $ 0.0000151
+2.06%
$ 316,718 $ 13,481
Feb 14, 7 AM $ 0.0000148
+0.10%
$ 310,332 $ 19,955
Feb 14, 6 AM $ 0.0000148
-1.24%
$ 310,032 $ 20,008
Feb 14, 5 AM $ 0.0000149
+0.00%
$ 313,921 $ 20,274
Feb 14, 4 AM $ 0.0000149
+0.89%
$ 313,905 $ 20,943
Feb 14, 3 AM $ 0.0000148
-0.24%
$ 311,126 $ 20,972
Feb 14, 2 AM $ 0.0000149
-0.86%
$ 311,889 $ 20,975
Feb 14, 1 AM $ 0.000015
+1.31%
$ 314,593 $ 20,929
Feb 14, 12 AM $ 0.0000148
+0.06%
$ 310,526 $ 20,900
Feb 13, 11 PM $ 0.0000148
-0.01%
$ 310,335 $ 20,888
Feb 13, 10 PM $ 0.0000148
+0.02%
$ 310,343 $ 21,105
Feb 13, 9 PM $ 0.0000148
-0.05%
$ 310,321 $ 23,855
Feb 13, 8 PM $ 0.0000148
-0.52%
$ 310,473 $ 24,052
Feb 13, 7 PM $ 0.0000149
-0.66%
$ 312,153 $ 23,881
Feb 13, 6 PM $ 0.000015
-0.17%
$ 314,182 $ 23,903
Feb 13, 5 PM $ 0.000015
+0.66%
$ 314,735 $ 23,968
Feb 13, 4 PM $ 0.0000149
-1.44%
$ 312,746 $ 20,300