BABB Historical Data

BAX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0000149
-1.44%
$ 312,746 $ 20,300
Feb 13, 3 PM $ 0.0000151
+4.11%
$ 317,206 $ 18,925
Feb 13, 2 PM $ 0.0000145
+0.95%
$ 304,712 $ 15,551
Feb 13, 1 PM $ 0.0000144
-2.42%
$ 301,848 $ 15,534
Feb 13, 12 PM $ 0.0000147
+0.49%
$ 309,320 $ 14,427
Feb 13, 11 AM $ 0.0000147
+1.44%
$ 307,828 $ 14,478
Feb 13, 10 AM $ 0.0000145
-0.08%
$ 303,468 $ 14,436
Feb 13, 9 AM $ 0.0000145
-0.87%
$ 303,745 $ 15,911
Feb 13, 8 AM $ 0.0000146
+0.06%
$ 306,395 $ 15,989
Feb 13, 7 AM $ 0.0000146
+0.31%
$ 306,217 $ 11,848
Feb 13, 6 AM $ 0.0000145
+0.01%
$ 305,275 $ 11,798
Feb 13, 5 AM $ 0.0000145
-0.30%
$ 305,290 $ 11,539
Feb 13, 4 AM $ 0.0000146
+1.16%
$ 306,214 $ 10,912
Feb 13, 3 AM $ 0.0000144
-0.46%
$ 302,687 $ 12,897
Feb 13, 2 AM $ 0.0000145
-0.23%
$ 304,088 $ 12,901
Feb 13, 1 AM $ 0.0000145
+0.20%
$ 304,788 $ 12,947
Feb 13, 12 AM $ 0.0000145
-1.07%
$ 304,177 $ 12,916
Feb 12, 11 PM $ 0.0000146
+0.17%
$ 307,483 $ 12,999
Feb 12, 10 PM $ 0.0000146
-0.12%
$ 306,962 $ 12,779
Feb 12, 9 PM $ 0.0000146
+0.48%
$ 307,336 $ 10,113
Feb 12, 8 PM $ 0.0000146
+0.68%
$ 305,840 $ 9,910
Feb 12, 7 PM $ 0.0000145
+1.13%
$ 303,890 $ 8,091
Feb 12, 6 PM $ 0.0000143
-1.03%
$ 300,415 $ 8,190
Feb 12, 5 PM $ 0.0000145
+0.31%
$ 304,840 $ 7,123
Feb 12, 4 PM $ 0.0000145
-0.46%
$ 303,543 $ 6,728
Feb 12, 3 PM $ 0.0000145
+0.21%
$ 305,319 $ 6,907
Feb 12, 2 PM $ 0.0000145
+0.40%
$ 304,690 $ 11,439
Feb 12, 1 PM $ 0.0000144
+0.12%
$ 303,452 $ 16,225
Feb 12, 12 PM $ 0.0000144
-1.42%
$ 303,074 $ 18,775
Feb 12, 11 AM $ 0.0000146
-0.62%
$ 307,432 $ 19,263
Feb 12, 10 AM $ 0.0000147
+1.11%
$ 309,363 $ 19,261
Feb 12, 9 AM $ 0.0000146
+2.61%
$ 303,204 $ 18,125
Feb 12, 8 AM $ 0.0000142
-1.31%
$ 298,230 $ 18,003
Feb 12, 7 AM $ 0.0000144
+0.77%
$ 302,157 $ 16,891
Feb 12, 6 AM $ 0.0000143
+0.02%
$ 299,872 $ 17,649
Feb 12, 5 AM $ 0.0000143
-1.48%
$ 299,793 $ 19,620
Feb 12, 4 AM $ 0.0000145
-0.17%
$ 304,390 $ 19,577
Feb 12, 3 AM $ 0.0000145
-0.39%
$ 304,823 $ 25,199
Feb 12, 2 AM $ 0.0000146
-1.14%
$ 306,017 $ 25,193
Feb 12, 1 AM $ 0.0000147
+0.08%
$ 309,547 $ 25,163
Feb 12, 12 AM $ 0.0000147
+1.43%
$ 309,332 $ 25,152
Feb 11, 11 PM $ 0.0000145
-0.13%
$ 304,956 $ 25,075
Feb 11, 10 PM $ 0.0000145
-1.06%
$ 305,340 $ 25,107
Feb 11, 9 PM $ 0.0000147
+0.52%
$ 308,602 $ 25,738
Feb 11, 8 PM $ 0.0000146
+0.61%
$ 307,023 $ 25,659
Feb 11, 7 PM $ 0.0000145
+1.05%
$ 305,173 $ 25,654
Feb 11, 6 PM $ 0.0000144
+0.39%
$ 302,004 $ 25,497
Feb 11, 5 PM $ 0.0000143
-0.82%
$ 300,832 $ 25,416
Feb 11, 4 PM $ 0.0000144
-0.20%
$ 303,311 $ 25,853
Feb 11, 3 PM $ 0.0000145
-1.58%
$ 303,942 $ 25,894