BABB Historical Data

BAX Page 61
Download
Date Close Price change Market cap Trading volume
Mar 27, 2018 $ 0.000474
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000495
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000523
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000494
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000519
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000581
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000536
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000487
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000426
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000511
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000537
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000513
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000586
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00063
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000703
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000665
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000744
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000703
+0.00%
$ -- $ 8,975
Download