BABB Historical Data

BAX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0000145
-1.58%
$ 303,942 $ 25,894
Feb 11, 2 PM $ 0.0000147
-0.38%
$ 308,817 $ 21,556
Feb 11, 1 PM $ 0.0000148
+0.90%
$ 309,991 $ 20,826
Feb 11, 12 PM $ 0.0000146
-0.11%
$ 307,233 $ 18,199
Feb 11, 11 AM $ 0.0000146
-0.99%
$ 307,568 $ 17,681
Feb 11, 10 AM $ 0.0000148
+0.26%
$ 310,641 $ 17,715
Feb 11, 9 AM $ 0.0000148
+1.50%
$ 309,842 $ 19,318
Feb 11, 8 AM $ 0.0000145
-1.31%
$ 305,267 $ 19,590
Feb 11, 7 AM $ 0.0000147
-0.42%
$ 309,336 $ 18,294
Feb 11, 6 AM $ 0.0000148
-0.05%
$ 310,646 $ 17,194
Feb 11, 5 AM $ 0.0000148
+1.60%
$ 310,817 $ 23,521
Feb 11, 4 AM $ 0.0000146
-1.80%
$ 305,925 $ 23,489
Feb 11, 3 AM $ 0.0000148
-0.21%
$ 311,542 $ 16,019
Feb 11, 2 AM $ 0.0000149
-0.69%
$ 312,205 $ 16,559
Feb 11, 1 AM $ 0.000015
-0.10%
$ 314,403 $ 16,575
Feb 11, 12 AM $ 0.000015
+1.18%
$ 314,704 $ 16,591
Feb 10, 11 PM $ 0.0000148
+0.05%
$ 311,047 $ 16,543
Feb 10, 10 PM $ 0.0000148
-1.09%
$ 310,896 $ 16,659
Feb 10, 9 PM $ 0.000015
-0.06%
$ 314,306 $ 16,080
Feb 10, 8 PM $ 0.000015
-0.29%
$ 314,501 $ 17,648
Feb 10, 7 PM $ 0.000015
+0.30%
$ 315,418 $ 17,682
Feb 10, 6 PM $ 0.000015
-1.36%
$ 314,488 $ 17,704
Feb 10, 5 PM $ 0.0000152
+0.87%
$ 318,836 $ 21,346
Feb 10, 4 PM $ 0.0000151
-0.53%
$ 316,080 $ 20,774
Feb 10, 3 PM $ 0.0000151
+0.31%
$ 317,749 $ 20,648
Feb 10, 2 PM $ 0.0000151
+1.28%
$ 316,766 $ 20,592
Feb 10, 1 PM $ 0.0000149
+0.07%
$ 312,769 $ 16,615
Feb 10, 12 PM $ 0.0000149
+0.70%
$ 312,575 $ 16,547
Feb 10, 11 AM $ 0.0000148
-0.17%
$ 310,356 $ 16,539
Feb 10, 10 AM $ 0.0000148
-1.33%
$ 310,951 $ 16,585
Feb 10, 9 AM $ 0.000015
+0.69%
$ 315,092 $ 14,540
Feb 10, 8 AM $ 0.0000149
-0.23%
$ 312,936 $ 15,240
Feb 10, 7 AM $ 0.0000149
-0.02%
$ 313,642 $ 15,327
Feb 10, 6 AM $ 0.0000149
-0.85%
$ 313,698 $ 15,767
Feb 10, 5 AM $ 0.0000151
-0.49%
$ 316,378 $ 7,794
Feb 10, 4 AM $ 0.0000151
+0.16%
$ 317,942 $ 8,257
Feb 10, 3 AM $ 0.0000151
-0.56%
$ 317,420 $ 8,282
Feb 10, 2 AM $ 0.0000152
-0.68%
$ 319,228 $ 8,068
Feb 10, 1 AM $ 0.0000153
+0.29%
$ 321,413 $ 8,070
Feb 10, 12 AM $ 0.0000153
+0.70%
$ 320,494 $ 10,458
Feb 9, 11 PM $ 0.0000152
-0.88%
$ 318,244 $ 10,449
Feb 9, 10 PM $ 0.0000153
+1.14%
$ 321,093 $ 10,097
Feb 9, 9 PM $ 0.0000151
-0.24%
$ 317,465 $ 12,573
Feb 9, 8 PM $ 0.0000152
-1.07%
$ 318,226 $ 17,841
Feb 9, 7 PM $ 0.0000153
+0.42%
$ 321,663 $ 17,961
Feb 9, 6 PM $ 0.0000153
+0.94%
$ 320,308 $ 17,885
Feb 9, 5 PM $ 0.0000151
+0.33%
$ 317,321 $ 16,021
Feb 9, 4 PM $ 0.0000151
+0.28%
$ 316,304 $ 16,012
Feb 9, 3 PM $ 0.000015
-0.26%
$ 315,398 $ 16,072
Feb 9, 2 PM $ 0.0000151
+0.46%
$ 316,240 $ 16,066