Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $0.0₅671
-0.78%
$140,975 $7,244
Jul 5, 5 AM $0.0₅677
+0.31%
$142,076 $6,938
Jul 5, 4 AM $0.0₅674
+2.20%
$141,637 $7,558
Jul 5, 3 AM $0.0₅66
-3.99%
$138,591 $8,418
Jul 5, 2 AM $0.0₅687
+0.00%
$144,353 $10,286
Jul 5, 1 AM $0.0₅687
-0.66%
$144,355 $10,299
Jul 5, 12 AM $0.0₅692
+0.83%
$145,308 $10,523
Jul 4, 11 PM $0.0₅686
-1.29%
$144,111 $11,499
Jul 4, 10 PM $0.0₅695
-1.66%
$146,002 $11,772
Jul 4, 9 PM $0.0₅707
-0.55%
$148,463 $11,788
Jul 4, 8 PM $0.0₅711
+0.29%
$149,279 $10,378
Jul 4, 7 PM $0.0₅709
-1.41%
$148,845 $10,456
Jul 4, 6 PM $0.0₅719
-1.68%
$150,974 $12,436
Jul 4, 5 PM $0.0₅731
+1.76%
$153,552 $11,258
Jul 4, 4 PM $0.0₅719
-0.94%
$150,897 $14,772
Jul 4, 3 PM $0.0₅719
+0.73%
$150,934 $15,871
Jul 4, 2 PM $0.0₅714
-0.48%
$149,838 $17,105
Jul 4, 1 PM $0.0₅717
-0.13%
$150,559 $19,810
Jul 4, 12 PM $0.0₅718
-0.59%
$150,753 $22,718
Jul 4, 11 AM $0.0₅722
+2.20%
$151,645 $22,670
Jul 4, 10 AM $0.0₅707
-0.38%
$148,387 $22,493
Jul 4, 9 AM $0.0₅709
+0.34%
$148,954 $23,140
Jul 4, 8 AM $0.0₅707
-0.25%
$148,444 $23,556
Jul 4, 7 AM $0.0₅711
-3.18%
$149,338 $25,455
Jul 4, 6 AM $0.0₅734
-1.51%
$154,234 $7,992
Jul 4, 5 AM $0.0₅746
-2.21%
$156,595 $6,503
Jul 4, 4 AM $0.0₅747
+8.74%
$156,804 $24,427
Jul 4, 3 AM $0.0₅666
-13.46%
$139,929 $24,330
Jul 4, 2 AM $0.0₅77
-0.07%
$161,695 $4,925
Jul 4, 1 AM $0.0₅771
-2.59%
$161,805 $4,924
Jul 4, 12 AM $0.0₅791
+15.58%
$166,114 $4,880
Jul 3, 11 PM $0.0₅699
-0.31%
$146,742 $23,100
Jul 3, 10 PM $0.0₅701
-0.33%
$147,198 $23,205
Jul 3, 9 PM $0.0₅703
+1.88%
$147,689 $23,507
Jul 3, 8 PM $0.0₅69
-4.67%
$144,958 $23,809
Jul 3, 7 PM $0.0₅724
+2.10%
$152,066 $5,201
Jul 3, 6 PM $0.0₅709
-1.82%
$148,941 $20,391
Jul 3, 5 PM $0.0₅695
+2.86%
$146,012 $4,564
Jul 3, 4 PM $0.0₅676
+0.19%
$141,954 $16,895
Jul 3, 3 PM $0.0₅675
+1.74%
$141,687 $18,676
Jul 3, 2 PM $0.0₅663
-8.89%
$139,270 $18,933
Jul 3, 1 PM $0.0₅728
-9.06%
$152,866 $14,935
Jul 3, 12 PM $0.0₅8
+0.73%
$168,088 $13,724
Jul 3, 11 AM $0.0₅795
+0.06%
$166,867 $19,475
Jul 3, 10 AM $0.0₅794
-3.77%
$166,763 $19,524
Jul 3, 9 AM $0.0₅852
-0.13%
$179,021 $2,121
Jul 3, 8 AM $0.0₅854
+2.39%
$179,294 $2,097
Jul 3, 7 AM $0.0₅833
+2.83%
$174,879 $16,592
Jul 3, 6 AM $0.0₅81
-0.14%
$170,030 $16,631
Jul 3, 5 AM $0.0₅806
-1.57%
$169,309 $21,085