BABB Historical Data

BAX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000015
-0.26%
$ 315,398 $ 16,072
Feb 9, 2 PM $ 0.0000151
+0.46%
$ 316,240 $ 16,066
Feb 9, 1 PM $ 0.000015
-0.07%
$ 314,801 $ 16,129
Feb 9, 12 PM $ 0.000015
+0.05%
$ 315,011 $ 18,446
Feb 9, 11 AM $ 0.000015
+0.02%
$ 314,832 $ 20,066
Feb 9, 10 AM $ 0.000015
-0.06%
$ 314,312 $ 20,799
Feb 9, 9 AM $ 0.000015
-0.88%
$ 314,958 $ 20,963
Feb 9, 8 AM $ 0.0000151
-0.70%
$ 317,753 $ 20,262
Feb 9, 7 AM $ 0.0000152
+0.27%
$ 319,904 $ 21,142
Feb 9, 6 AM $ 0.0000152
-0.26%
$ 319,176 $ 20,842
Feb 9, 5 AM $ 0.0000152
-0.50%
$ 319,999 $ 20,854
Feb 9, 4 AM $ 0.0000153
-0.17%
$ 321,643 $ 20,402
Feb 9, 3 AM $ 0.0000153
+1.99%
$ 322,144 $ 20,393
Feb 9, 2 AM $ 0.000015
+0.20%
$ 315,894 $ 20,352
Feb 9, 1 AM $ 0.000015
-1.56%
$ 315,274 $ 20,340
Feb 9, 12 AM $ 0.0000153
-0.16%
$ 320,267 $ 17,969
Feb 8, 11 PM $ 0.0000153
+0.06%
$ 320,818 $ 17,863
Feb 8, 10 PM $ 0.0000153
-1.26%
$ 320,568 $ 17,009
Feb 8, 9 PM $ 0.0000155
+0.35%
$ 324,707 $ 16,094
Feb 8, 8 PM $ 0.0000154
-0.13%
$ 323,577 $ 9,082
Feb 8, 7 PM $ 0.0000154
+0.48%
$ 324,015 $ 8,987
Feb 8, 6 PM $ 0.0000154
-1.24%
$ 322,462 $ 9,928
Feb 8, 5 PM $ 0.0000155
+0.11%
$ 326,503 $ 8,206
Feb 8, 4 PM $ 0.0000155
+1.18%
$ 326,060 $ 8,818
Feb 8, 3 PM $ 0.0000153
-1.16%
$ 322,342 $ 9,035
Feb 8, 2 PM $ 0.0000155
-1.69%
$ 326,124 $ 9,009
Feb 8, 1 PM $ 0.0000158
+1.43%
$ 331,734 $ 8,939
Feb 8, 12 PM $ 0.0000156
-0.15%
$ 327,034 $ 6,611
Feb 8, 11 AM $ 0.0000156
-0.57%
$ 327,541 $ 4,986
Feb 8, 10 AM $ 0.0000157
+0.54%
$ 329,413 $ 4,160
Feb 8, 9 AM $ 0.0000156
-0.05%
$ 327,634 $ 3,969
Feb 8, 8 AM $ 0.0000156
+0.86%
$ 327,814 $ 3,800
Feb 8, 7 AM $ 0.0000155
-0.69%
$ 325,028 $ 3,180
Feb 8, 6 AM $ 0.0000156
-0.21%
$ 327,288 $ 3,244
Feb 8, 5 AM $ 0.0000156
+0.02%
$ 327,991 $ 3,362
Feb 8, 4 AM $ 0.0000156
+0.02%
$ 327,869 $ 3,351
Feb 8, 3 AM $ 0.0000156
+0.23%
$ 327,824 $ 3,373
Feb 8, 2 AM $ 0.0000156
-0.14%
$ 327,070 $ 7,294
Feb 8, 1 AM $ 0.0000156
+0.27%
$ 327,507 $ 7,283
Feb 8, 12 AM $ 0.0000156
-0.24%
$ 326,640 $ 7,719
Feb 7, 11 PM $ 0.0000156
+0.06%
$ 327,413 $ 7,707
Feb 7, 10 PM $ 0.0000156
+0.52%
$ 327,216 $ 7,705
Feb 7, 9 PM $ 0.0000155
+0.28%
$ 325,519 $ 7,705
Feb 7, 8 PM $ 0.0000155
-1.46%
$ 324,597 $ 7,822
Feb 7, 7 PM $ 0.0000157
+0.58%
$ 329,427 $ 8,297
Feb 7, 6 PM $ 0.0000156
-0.06%
$ 327,522 $ 36,799
Feb 7, 5 PM $ 0.0000156
+1.42%
$ 327,737 $ 36,658
Feb 7, 4 PM $ 0.0000156
+2.70%
$ 333,492 $ 32,750
Feb 7, 3 PM $ 0.0000152
-1.34%
$ 325,244 $ 36,017
Feb 7, 2 PM $ 0.0000154
-2.48%
$ 323,698 $ 45,950