BABB Historical Data

BAX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0000154
-2.48%
$ 323,698 $ 45,950
Feb 7, 1 PM $ 0.0000158
+1.08%
$ 331,931 $ 43,730
Feb 7, 12 PM $ 0.0000156
+2.94%
$ 328,383 $ 53,168
Feb 7, 11 AM $ 0.0000152
+0.04%
$ 319,002 $ 54,898
Feb 7, 10 AM $ 0.0000152
-0.40%
$ 318,887 $ 54,885
Feb 7, 9 AM $ 0.0000152
+1.54%
$ 320,161 $ 54,830
Feb 7, 8 AM $ 0.000015
-0.90%
$ 315,299 $ 55,044
Feb 7, 7 AM $ 0.0000152
-1.09%
$ 318,174 $ 54,809
Feb 7, 6 AM $ 0.0000153
+0.07%
$ 321,705 $ 55,080
Feb 7, 5 AM $ 0.0000153
-1.15%
$ 321,482 $ 55,250
Feb 7, 4 AM $ 0.0000155
+1.91%
$ 325,184 $ 56,047
Feb 7, 3 AM $ 0.0000152
-3.17%
$ 319,153 $ 56,066
Feb 7, 2 AM $ 0.0000157
-0.08%
$ 329,595 $ 52,023
Feb 7, 1 AM $ 0.0000157
+1.12%
$ 329,880 $ 52,243
Feb 7, 12 AM $ 0.0000155
-0.14%
$ 326,198 $ 52,509
Feb 6, 11 PM $ 0.0000156
-1.09%
$ 326,694 $ 54,380
Feb 6, 10 PM $ 0.0000157
+0.42%
$ 330,252 $ 54,586
Feb 6, 9 PM $ 0.0000157
+0.60%
$ 328,929 $ 55,968
Feb 6, 8 PM $ 0.0000156
+0.41%
$ 326,885 $ 57,228
Feb 6, 7 PM $ 0.0000155
-2.14%
$ 325,596 $ 57,441
Feb 6, 6 PM $ 0.0000158
+1.31%
$ 332,672 $ 27,573
Feb 6, 5 PM $ 0.0000156
+0.31%
$ 328,366 $ 34,454
Feb 6, 4 PM $ 0.0000156
-0.33%
$ 327,179 $ 36,021
Feb 6, 3 PM $ 0.0000156
+1.58%
$ 328,408 $ 30,441
Feb 6, 2 PM $ 0.0000154
+1.16%
$ 323,296 $ 31,447
Feb 6, 1 PM $ 0.0000152
+0.73%
$ 319,580 $ 26,974
Feb 6, 12 PM $ 0.0000151
+0.09%
$ 317,250 $ 27,003
Feb 6, 11 AM $ 0.0000151
+0.19%
$ 316,928 $ 25,181
Feb 6, 10 AM $ 0.0000151
-0.07%
$ 316,365 $ 25,715
Feb 6, 9 AM $ 0.0000151
+0.37%
$ 316,852 $ 25,722
Feb 6, 8 AM $ 0.000015
+1.06%
$ 315,426 $ 25,510
Feb 6, 7 AM $ 0.0000149
-2.93%
$ 312,076 $ 25,878
Feb 6, 6 AM $ 0.0000153
+1.08%
$ 321,547 $ 23,740
Feb 6, 5 AM $ 0.0000151
+4.01%
$ 318,100 $ 26,108
Feb 6, 4 AM $ 0.0000146
+0.01%
$ 305,841 $ 25,382
Feb 6, 3 AM $ 0.0000146
-1.96%
$ 305,803 $ 26,042
Feb 6, 2 AM $ 0.0000149
+0.81%
$ 311,907 $ 26,123
Feb 6, 1 AM $ 0.0000147
-1.85%
$ 309,364 $ 25,940
Feb 6, 12 AM $ 0.000015
+0.00%
$ 315,189 $ 21,592
Feb 5, 11 PM $ 0.000015
+0.20%
$ 315,203 $ 23,318
Feb 5, 10 PM $ 0.000015
-0.39%
$ 314,575 $ 23,432
Feb 5, 9 PM $ 0.000015
-0.59%
$ 315,700 $ 21,767
Feb 5, 8 PM $ 0.0000151
-0.18%
$ 317,672 $ 20,368
Feb 5, 7 PM $ 0.0000152
+0.50%
$ 318,235 $ 20,077
Feb 5, 6 PM $ 0.0000151
+0.73%
$ 317,152 $ 20,886
Feb 5, 5 PM $ 0.000015
-0.11%
$ 314,865 $ 15,271
Feb 5, 4 PM $ 0.000015
-0.29%
$ 315,210 $ 12,727
Feb 5, 3 PM $ 0.0000151
-1.26%
$ 316,100 $ 18,439
Feb 5, 2 PM $ 0.0000152
-0.51%
$ 320,140 $ 15,260
Feb 5, 1 PM $ 0.0000153
-0.12%
$ 321,763 $ 14,403