Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 AM $0.0₅806
-1.57%
$169,309 $21,085
Jul 3, 4 AM $0.0₅819
-0.93%
$172,031 $21,071
Jul 3, 3 AM $0.0₅827
+3.23%
$173,672 $20,228
Jul 3, 2 AM $0.0₅801
+0.35%
$168,231 $20,198
Jul 3, 1 AM $0.0₅798
-4.00%
$167,639 $20,477
Jul 3, 12 AM $0.0₅832
+0.32%
$174,617 $20,230
Jul 2, 11 PM $0.0₅829
+3.15%
$174,052 $18,165
Jul 2, 10 PM $0.0₅804
-0.91%
$168,741 $17,816
Jul 2, 9 PM $0.0₅811
-2.23%
$170,289 $17,470
Jul 2, 8 PM $0.0₅816
+0.01%
$171,408 $17,187
Jul 2, 7 PM $0.0₅816
-1.52%
$171,392 $17,139
Jul 2, 6 PM $0.0₅829
+1.97%
$174,042 $16,874
Jul 2, 5 PM $0.0₅813
-1.79%
$170,647 $16,448
Jul 2, 4 PM $0.0₅827
-0.15%
$173,762 $16,568
Jul 2, 3 PM $0.0₅831
-5.05%
$174,536 $17,178
Jul 2, 2 PM $0.0₅875
-0.03%
$183,816 $13,645
Jul 2, 1 PM $0.0₅876
+0.09%
$183,862 $13,628
Jul 2, 12 PM $0.0₅875
-6.04%
$183,702 $13,381
Jul 2, 11 AM $0.0₅931
-1.26%
$195,520 $9,421
Jul 2, 10 AM $0.0₅943
-1.42%
$198,012 $13,714
Jul 2, 9 AM $0.0₅957
+1.12%
$200,872 $14,287
Jul 2, 8 AM $0.0₅946
-2.28%
$198,638 $15,868
Jul 2, 7 AM $0.0₅968
-0.64%
$203,281 $17,260
Jul 2, 6 AM $0.0₅974
-1.19%
$204,591 $17,293
Jul 2, 5 AM $0.0₅986
-0.04%
$207,061 $20,350
Jul 2, 4 AM $0.0₅986
-0.01%
$207,151 $20,756
Jul 2, 3 AM $0.0₅987
+0.61%
$207,180 $20,829
Jul 2, 2 AM $0.0₅981
-1.61%
$205,928 $20,802
Jul 2, 1 AM $0.0₅997
+1.29%
$209,300 $20,501
Jul 2, 12 AM $0.0₅984
-1.57%
$206,630 $20,714
Jul 1, 11 PM $0.00001
+0.01%
$209,921 $22,185
Jul 1, 10 PM $0.00001
-0.01%
$209,898 $22,183
Jul 1, 9 PM $0.00001
+0.37%
$209,926 $22,184
Jul 1, 8 PM $0.0₅996
-0.76%
$209,149 $22,562
Jul 1, 7 PM $0.00001
+0.00%
$210,757 $22,666
Jul 1, 6 PM $0.00001
+0.07%
$210,748 $25,298
Jul 1, 5 PM $0.00001
+0.68%
$210,603 $27,559
Jul 1, 4 PM $0.0₅996
-0.41%
$209,173 $26,995
Jul 1, 3 PM $0.0₅993
-0.04%
$208,572 $24,712
Jul 1, 2 PM $0.0₅994
-0.18%
$208,665 $26,081
Jul 1, 1 PM $0.0₅995
-1.88%
$209,041 $30,946
Jul 1, 12 PM $0.0000101
+0.74%
$213,047 $31,897
Jul 1, 11 AM $0.0000101
+0.78%
$211,474 $40,835
Jul 1, 10 AM $0.0₅999
-0.47%
$209,834 $38,138
Jul 1, 9 AM $0.00001
+0.11%
$210,840 $37,623
Jul 1, 8 AM $0.00001
-1.53%
$210,618 $36,033
Jul 1, 7 AM $0.0000102
-5.23%
$213,880 $35,721
Jul 1, 6 AM $0.0000111
+7.59%
$234,039 $6,410
Jul 1, 5 AM $0.0000104
+0.28%
$217,537 $28,479
Jul 1, 4 AM $0.0000103
-0.99%
$216,932 $28,107