BABB Historical Data

BAX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0000153
-0.12%
$ 321,763 $ 14,403
Feb 5, 12 PM $ 0.0000153
+0.07%
$ 322,160 $ 13,878
Feb 5, 11 AM $ 0.0000153
+0.02%
$ 321,936 $ 14,214
Feb 5, 10 AM $ 0.0000153
-0.63%
$ 321,866 $ 13,808
Feb 5, 9 AM $ 0.0000154
-0.08%
$ 323,918 $ 14,153
Feb 5, 8 AM $ 0.0000154
+0.45%
$ 324,232 $ 14,206
Feb 5, 7 AM $ 0.0000154
-0.24%
$ 322,721 $ 13,718
Feb 5, 6 AM $ 0.0000154
+0.56%
$ 323,502 $ 13,637
Feb 5, 5 AM $ 0.0000153
+0.69%
$ 321,702 $ 13,922
Feb 5, 4 AM $ 0.0000152
-0.96%
$ 319,494 $ 13,799
Feb 5, 3 AM $ 0.0000154
+0.48%
$ 322,534 $ 13,012
Feb 5, 2 AM $ 0.0000153
-0.66%
$ 321,122 $ 12,993
Feb 5, 1 AM $ 0.0000154
-1.75%
$ 323,274 $ 13,059
Feb 5, 12 AM $ 0.0000157
+0.99%
$ 329,020 $ 13,060
Feb 4, 11 PM $ 0.0000155
-0.28%
$ 325,809 $ 13,052
Feb 4, 10 PM $ 0.0000156
+0.95%
$ 326,724 $ 12,956
Feb 4, 9 PM $ 0.0000154
-1.14%
$ 323,635 $ 12,970
Feb 4, 8 PM $ 0.0000156
-0.25%
$ 327,363 $ 13,733
Feb 4, 7 PM $ 0.0000156
+1.55%
$ 328,192 $ 14,179
Feb 4, 6 PM $ 0.0000154
+0.86%
$ 323,225 $ 13,053
Feb 4, 5 PM $ 0.0000153
-0.11%
$ 320,533 $ 16,481
Feb 4, 4 PM $ 0.0000153
+0.31%
$ 320,866 $ 18,062
Feb 4, 3 PM $ 0.0000152
-1.54%
$ 319,854 $ 12,069
Feb 4, 2 PM $ 0.0000155
+0.55%
$ 324,816 $ 12,324
Feb 4, 1 PM $ 0.0000154
-0.42%
$ 323,103 $ 12,314
Feb 4, 12 PM $ 0.0000155
+0.24%
$ 324,473 $ 22,385
Feb 4, 11 AM $ 0.0000154
+0.39%
$ 323,709 $ 22,057
Feb 4, 10 AM $ 0.0000154
-0.74%
$ 322,457 $ 26,893
Feb 4, 9 AM $ 0.0000155
+0.73%
$ 324,866 $ 26,623
Feb 4, 8 AM $ 0.0000154
-1.47%
$ 322,488 $ 27,034
Feb 4, 7 AM $ 0.0000156
-0.07%
$ 327,298 $ 28,264
Feb 4, 6 AM $ 0.0000156
-0.02%
$ 327,529 $ 28,259
Feb 4, 5 AM $ 0.0000156
-0.19%
$ 327,555 $ 27,805
Feb 4, 4 AM $ 0.0000156
-0.08%
$ 328,226 $ 27,875
Feb 4, 3 AM $ 0.0000156
+0.35%
$ 328,494 $ 27,900
Feb 4, 2 AM $ 0.0000156
-0.25%
$ 327,321 $ 27,795
Feb 4, 1 AM $ 0.0000156
+0.26%
$ 328,145 $ 27,899
Feb 4, 12 AM $ 0.0000156
-0.63%
$ 327,314 $ 27,810
Feb 3, 11 PM $ 0.0000157
-0.01%
$ 329,388 $ 27,824
Feb 3, 10 PM $ 0.0000157
+2.47%
$ 329,405 $ 27,838
Feb 3, 9 PM $ 0.0000153
-0.14%
$ 321,465 $ 28,152
Feb 3, 8 PM $ 0.0000153
+0.12%
$ 321,894 $ 27,430
Feb 3, 7 PM $ 0.0000153
+0.83%
$ 321,510 $ 26,755
Feb 3, 6 PM $ 0.0000152
-0.42%
$ 318,864 $ 28,396
Feb 3, 5 PM $ 0.0000152
-1.21%
$ 320,229 $ 24,445
Feb 3, 4 PM $ 0.0000154
-0.54%
$ 324,140 $ 20,707
Feb 3, 3 PM $ 0.0000155
+0.14%
$ 325,895 $ 20,665
Feb 3, 2 PM $ 0.0000155
-1.08%
$ 325,438 $ 20,714
Feb 3, 1 PM $ 0.0000157
+2.14%
$ 329,005 $ 23,098
Feb 3, 12 PM $ 0.0000153
+0.27%
$ 322,126 $ 12,594