Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 AM $0.0000103
-0.99%
$216,932 $28,107
Jul 1, 3 AM $0.0000104
-0.37%
$219,092 $28,061
Jul 1, 2 AM $0.0000105
+0.65%
$219,904 $28,088
Jul 1, 1 AM $0.0000104
-0.31%
$218,485 $28,048
Jul 1, 12 AM $0.0000104
+1.03%
$219,155 $27,834
Jun 30, 11 PM $0.0000103
-0.13%
$216,929 $26,467
Jun 30, 10 PM $0.0000103
-0.71%
$217,212 $28,008
Jun 30, 9 PM $0.0000104
+0.81%
$218,758 $30,023
Jun 30, 8 PM $0.0000103
-0.67%
$217,010 $30,119
Jun 30, 7 PM $0.0000104
+1.14%
$218,470 $30,071
Jun 30, 6 PM $0.0000103
-1.55%
$216,011 $27,426
Jun 30, 5 PM $0.0000104
-0.40%
$218,452 $25,324
Jun 30, 4 PM $0.0000104
-0.21%
$219,330 $26,808
Jun 30, 3 PM $0.0000105
-0.31%
$219,798 $27,088
Jun 30, 2 PM $0.0000105
+0.89%
$220,483 $25,906
Jun 30, 1 PM $0.0000104
+0.30%
$218,530 $21,009
Jun 30, 12 PM $0.0000104
-0.82%
$217,866 $20,118
Jun 30, 11 AM $0.0000105
+0.31%
$219,669 $11,092
Jun 30, 10 AM $0.0000104
-0.20%
$218,999 $9,729
Jun 30, 9 AM $0.0000104
-0.01%
$219,427 $9,640
Jun 30, 8 AM $0.0000104
-0.05%
$219,450 $9,516
Jun 30, 7 AM $0.0000105
-0.02%
$219,568 $8,102
Jun 30, 6 AM $0.0000105
+0.88%
$219,610 $8,144
Jun 30, 5 AM $0.0000104
+0.01%
$217,683 $9,669
Jun 30, 4 AM $0.0000104
+0.02%
$217,670 $9,645
Jun 30, 3 AM $0.0000104
+0.07%
$217,622 $9,618
Jun 30, 2 AM $0.0000104
+0.02%
$217,479 $9,562
Jun 30, 1 AM $0.0000104
-0.06%
$217,444 $9,536
Jun 30, 12 AM $0.0000104
-0.36%
$217,570 $9,654
Jun 29, 11 PM $0.0000104
+1.22%
$218,359 $10,797
Jun 29, 10 PM $0.0000103
-1.37%
$215,734 $9,846
Jun 29, 9 PM $0.0000104
-0.40%
$218,724 $7,572
Jun 29, 8 PM $0.0000105
+0.80%
$219,597 $7,119
Jun 29, 7 PM $0.0000104
-0.04%
$217,852 $7,172
Jun 29, 6 PM $0.0000104
-0.25%
$217,929 $7,185
Jun 29, 5 PM $0.0000104
+0.65%
$218,478 $7,025
Jun 29, 4 PM $0.0000103
+0.44%
$217,071 $5,545
Jun 29, 3 PM $0.0000103
-1.01%
$216,115 $5,371
Jun 29, 2 PM $0.0000104
-0.08%
$218,323 $5,226
Jun 29, 1 PM $0.0000104
-0.18%
$218,505 $5,379
Jun 29, 12 PM $0.0000104
-8.86%
$218,898 $5,343
Jun 29, 11 AM $0.0000114
+1.99%
$240,171 $741
Jun 29, 10 AM $0.0000112
+0.01%
$235,473 $1,131
Jun 29, 9 AM $0.0000112
-2.11%
$235,438 $1,127
Jun 29, 8 AM $0.0000115
+1.67%
$240,506 $1,128
Jun 29, 7 AM $0.0000113
-1.48%
$236,546 $1,069
Jun 29, 6 AM $0.0000114
+1.71%
$240,099 $2,109
Jun 29, 5 AM $0.0000112
-1.27%
$236,072 $2,129
Jun 29, 4 AM $0.0000114
+0.18%
$239,120 $2,127
Jun 29, 3 AM $0.0000114
-0.03%
$238,700 $2,123