Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 AM $0.0000114
-0.03%
$238,700 $2,123
Jun 29, 2 AM $0.0000112
+0.06%
$235,915 $2,126
Jun 29, 1 AM $0.0000112
-0.21%
$235,767 $2,146
Jun 29, 12 AM $0.0000113
-1.61%
$236,260 $2,028
Jun 28, 11 PM $0.0000114
+0.00%
$240,132 $2,014
Jun 28, 10 PM $0.0000114
+0.00%
$240,132 $2,014
Jun 28, 9 PM $0.0000114
+0.00%
$240,132 $2,014
Jun 28, 8 PM $0.0000114
-0.06%
$240,132 $2,014
Jun 28, 7 PM $0.0000114
-0.14%
$240,266 $2,010
Jun 28, 6 PM $0.0000115
+0.00%
$240,600 $1,963
Jun 28, 5 PM $0.0000115
+0.10%
$240,600 $1,978
Jun 28, 4 PM $0.0000114
+0.15%
$240,355 $2,008
Jun 28, 3 PM $0.0000114
+1.74%
$239,999 $1,849
Jun 28, 2 PM $0.0000114
+1.53%
$239,509 $1,846
Jun 28, 1 PM $0.0000112
-1.90%
$235,904 $2,346
Jun 28, 12 PM $0.0000112
+0.00%
$235,904 $2,335
Jun 28, 11 AM $0.0000112
+0.00%
$235,904 $2,252
Jun 28, 10 AM $0.0000113
+0.81%
$237,818 $1,732
Jun 28, 9 AM $0.0000113
-0.25%
$237,217 $1,717
Jun 28, 8 AM $0.0000113
+0.00%
$237,818 $1,714
Jun 28, 7 AM $0.0000113
+2.43%
$237,818 $1,714
Jun 28, 6 AM $0.0000111
+0.00%
$232,165 $680
Jun 28, 5 AM $0.0000111
+0.00%
$232,165 $655
Jun 28, 4 AM $0.0000111
+0.00%
$232,165 $655
Jun 28, 3 AM $0.0000111
+0.00%
$232,165 $656
Jun 28, 2 AM $0.0000111
+0.10%
$232,165 $653
Jun 28, 1 AM $0.000011
-2.55%
$231,942 $629
Jun 28, 12 AM $0.0000113
+0.00%
$238,018 $636
Jun 27, 11 PM $0.0000113
+0.00%
$238,018 $649
Jun 27, 10 PM $0.0000113
+0.00%
$238,018 $649
Jun 27, 9 PM $0.0000113
+0.00%
$238,018 $649
Jun 27, 8 PM $0.0000113
+0.00%
$238,018 $649
Jun 27, 7 PM $0.0000113
+0.00%
$238,018 $649
Jun 27, 6 PM $0.0000113
+2.72%
$238,018 $732
Jun 27, 5 PM $0.000011
-2.85%
$231,720 $729
Jun 27, 4 PM $0.0000114
+0.00%
$238,508 $706
Jun 27, 3 PM $0.000011
-1.50%
$231,720 $1,798
Jun 27, 2 PM $0.0000112
+1.75%
$235,548 $1,242
Jun 27, 1 PM $0.000011
+0.00%
$231,497 $1,247
Jun 27, 12 PM $0.000011
+0.00%
$231,497 $1,261
Jun 27, 11 AM $0.000011
-1.64%
$231,497 $1,261
Jun 27, 10 AM $0.0000112
+0.00%
$235,347 $1,266
Jun 27, 9 AM $0.0000112
-0.39%
$235,347 $1,271
Jun 27, 8 AM $0.0000113
+0.00%
$236,260 $1,279
Jun 27, 7 AM $0.0000113
+2.06%
$236,260 $1,279
Jun 27, 6 AM $0.0000113
+0.00%
$238,307 $1,306
Jun 27, 5 AM $0.0000113
+0.00%
$238,307 $1,306
Jun 27, 4 AM $0.0000113
+2.94%
$238,307 $1,306
Jun 27, 3 AM $0.000011
+0.00%
$231,497 $1,305
Jun 27, 2 AM $0.000011
+0.00%
$231,497 $1,305