Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 AM $0.000011
-3.06%
$231,497 $1,360
Jun 27, 12 AM $0.0000114
-0.03%
$238,798 $1,351
Jun 26, 11 PM $0.0000114
+0.00%
$238,864 $3,590
Jun 26, 10 PM $0.0000114
+0.00%
$238,864 $3,591
Jun 26, 9 PM $0.0000114
-0.02%
$238,864 $3,591
Jun 26, 8 PM $0.0000114
+0.06%
$238,912 $3,592
Jun 26, 7 PM $0.0000114
+3.05%
$238,767 $3,590
Jun 26, 6 PM $0.0000113
-0.01%
$238,108 $3,504
Jun 26, 5 PM $0.0000113
-3.22%
$238,132 $3,494
Jun 26, 4 PM $0.0000117
+18.25%
$246,066 $3,491
Jun 26, 3 PM $0.0₅991
-4.40%
$208,087 $5,967
Jun 26, 2 PM $0.0000104
+0.84%
$217,670 $8,390
Jun 26, 1 PM $0.0000103
-0.99%
$215,866 $8,243
Jun 26, 12 PM $0.0000104
-0.02%
$218,033 $8,225
Jun 26, 11 AM $0.0000104
-0.19%
$218,071 $8,232
Jun 26, 10 AM $0.0000104
+2.09%
$219,247 $8,328
Jun 26, 9 AM $0.0000102
-0.68%
$214,762 $8,888
Jun 26, 8 AM $0.0000103
-0.46%
$216,226 $8,752
Jun 26, 7 AM $0.0000103
+0.50%
$217,230 $8,753
Jun 26, 6 AM $0.0000103
+0.04%
$216,147 $8,508
Jun 26, 5 AM $0.0000103
-2.84%
$216,069 $8,510
Jun 26, 4 AM $0.0000108
-0.03%
$226,207 $2,326
Jun 26, 3 AM $0.0000108
-0.07%
$226,278 $2,327
Jun 26, 2 AM $0.0000108
-4.88%
$226,441 $2,329
Jun 26, 1 AM $0.0000113
+0.10%
$238,047 $2,277
Jun 26, 12 AM $0.0000113
+14.23%
$237,812 $2,277
Jun 25, 11 PM $0.0₅991
-0.02%
$208,179 $2,866
Jun 25, 10 PM $0.0₅992
+0.01%
$208,223 $2,867
Jun 25, 9 PM $0.0₅991
-0.01%
$208,205 $2,868
Jun 25, 8 PM $0.0₅992
+0.00%
$208,227 $2,804
Jun 25, 7 PM $0.0₅992
-0.49%
$208,227 $2,810
Jun 25, 6 PM $0.0₅996
-0.05%
$209,253 $1,760
Jun 25, 5 PM $0.0₅997
+0.08%
$209,362 $1,774
Jun 25, 4 PM $0.0₅996
+0.17%
$209,197 $1,374
Jun 25, 3 PM $0.0₅995
-1.64%
$208,852 $1,322
Jun 25, 2 PM $0.0000101
-0.41%
$212,327 $1,203
Jun 25, 1 PM $0.0000102
+1.95%
$213,198 $1,684
Jun 25, 12 PM $0.0₅996
-1.63%
$209,119 $1,679
Jun 25, 11 AM $0.0000101
+0.12%
$212,592 $1,687
Jun 25, 10 AM $0.0000101
+0.41%
$212,341 $915
Jun 25, 9 AM $0.0000101
-0.02%
$211,479 $815
Jun 25, 8 AM $0.0000101
-0.02%
$211,516 $900
Jun 25, 7 AM $0.0000101
-0.31%
$211,560 $863
Jun 25, 6 AM $0.0000101
+0.66%
$212,221 $866
Jun 25, 5 AM $0.00001
-0.09%
$210,825 $1,586
Jun 25, 4 AM $0.00001
+0.08%
$211,010 $1,585
Jun 25, 3 AM $0.00001
+0.03%
$210,845 $1,578
Jun 25, 2 AM $0.00001
-0.28%
$210,785 $1,577
Jun 25, 1 AM $0.0000101
+0.14%
$211,373 $1,494
Jun 25, 12 AM $0.0000101
+0.02%
$211,073 $1,496