BABB Historical Data

BAX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0000154
-1.68%
$ 322,904 $ 30,301
Feb 1, 10 AM $ 0.0000156
-1.04%
$ 328,411 $ 30,076
Feb 1, 9 AM $ 0.0000158
+0.10%
$ 331,841 $ 30,315
Feb 1, 8 AM $ 0.0000158
+2.03%
$ 331,512 $ 30,728
Feb 1, 7 AM $ 0.0000155
-1.23%
$ 324,919 $ 32,177
Feb 1, 6 AM $ 0.0000157
+0.50%
$ 328,964 $ 32,148
Feb 1, 5 AM $ 0.0000156
-0.79%
$ 327,319 $ 32,136
Feb 1, 4 AM $ 0.0000157
+0.58%
$ 329,938 $ 31,941
Feb 1, 3 AM $ 0.0000156
-0.52%
$ 328,022 $ 31,100
Feb 1, 2 AM $ 0.0000157
-0.62%
$ 329,747 $ 31,095
Feb 1, 1 AM $ 0.0000158
+0.46%
$ 331,800 $ 30,842
Feb 1, 12 AM $ 0.0000157
+0.02%
$ 330,289 $ 30,796
Jan 31, 11 PM $ 0.0000157
+0.37%
$ 330,219 $ 23,734
Jan 31, 10 PM $ 0.0000157
-0.03%
$ 329,009 $ 30,580
Jan 31, 9 PM $ 0.0000157
-0.06%
$ 329,062 $ 30,569
Jan 31, 8 PM $ 0.0000157
+1.12%
$ 329,161 $ 30,340
Jan 31, 7 PM $ 0.0000155
-0.44%
$ 325,623 $ 29,569
Jan 31, 6 PM $ 0.0000156
-0.01%
$ 327,086 $ 27,523
Jan 31, 5 PM $ 0.0000156
-1.86%
$ 327,097 $ 25,206
Jan 31, 4 PM $ 0.0000159
-1.45%
$ 333,269 $ 17,041
Jan 31, 3 PM $ 0.0000161
-0.31%
$ 338,165 $ 14,132
Jan 31, 2 PM $ 0.0000162
-1.11%
$ 339,990 $ 12,544
Jan 31, 1 PM $ 0.0000163
-0.55%
$ 342,957 $ 6,990
Jan 31, 12 PM $ 0.0000164
-0.06%
$ 344,935 $ 7,007
Jan 31, 11 AM $ 0.0000164
+0.28%
$ 345,169 $ 7,731
Jan 31, 10 AM $ 0.0000164
-0.35%
$ 344,219 $ 8,154
Jan 31, 9 AM $ 0.0000164
-0.23%
$ 345,416 $ 11,087
Jan 31, 8 AM $ 0.0000165
-1.26%
$ 346,216 $ 10,683
Jan 31, 7 AM $ 0.0000167
+0.17%
$ 350,646 $ 9,126
Jan 31, 6 AM $ 0.0000167
+0.46%
$ 350,044 $ 9,303
Jan 31, 5 AM $ 0.0000166
+0.03%
$ 348,426 $ 10,014
Jan 31, 4 AM $ 0.0000166
-0.45%
$ 348,322 $ 10,369
Jan 31, 3 AM $ 0.0000167
+0.17%
$ 349,894 $ 11,697
Jan 31, 2 AM $ 0.0000166
+0.44%
$ 349,284 $ 17,538
Jan 31, 1 AM $ 0.0000166
-0.09%
$ 347,746 $ 31,337
Jan 31, 12 AM $ 0.0000166
-0.39%
$ 348,054 $ 41,627
Jan 30, 11 PM $ 0.0000166
-0.03%
$ 349,409 $ 43,367
Jan 30, 10 PM $ 0.0000166
+0.67%
$ 349,503 $ 43,384
Jan 30, 9 PM $ 0.0000165
-0.05%
$ 347,150 $ 43,378
Jan 30, 8 PM $ 0.0000165
-0.15%
$ 347,367 $ 43,322
Jan 30, 7 PM $ 0.0000166
+1.13%
$ 347,965 $ 43,895
Jan 30, 6 PM $ 0.0000164
-1.37%
$ 343,987 $ 45,016
Jan 30, 5 PM $ 0.0000166
+0.04%
$ 348,921 $ 49,787
Jan 30, 4 PM $ 0.0000166
+0.14%
$ 348,639 $ 49,520
Jan 30, 3 PM $ 0.0000166
-0.78%
$ 348,138 $ 49,500
Jan 30, 2 PM $ 0.0000167
+0.45%
$ 350,887 $ 57,637
Jan 30, 1 PM $ 0.0000166
-0.50%
$ 349,308 $ 59,406
Jan 30, 12 PM $ 0.0000167
-0.41%
$ 351,060 $ 59,706
Jan 30, 11 AM $ 0.0000168
+0.10%
$ 352,532 $ 59,098
Jan 30, 10 AM $ 0.0000168
-0.73%
$ 352,168 $ 59,561