BABB Historical Data

BAX Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0000168
-0.73%
$ 352,168 $ 59,561
Jan 30, 9 AM $ 0.0000169
+1.15%
$ 354,751 $ 56,501
Jan 30, 8 AM $ 0.0000167
-0.77%
$ 350,714 $ 58,127
Jan 30, 7 AM $ 0.0000168
-0.65%
$ 353,431 $ 58,638
Jan 30, 6 AM $ 0.0000169
+1.06%
$ 355,745 $ 58,655
Jan 30, 5 AM $ 0.0000168
+0.05%
$ 352,014 $ 58,111
Jan 30, 4 AM $ 0.0000168
-0.18%
$ 351,820 $ 58,003
Jan 30, 3 AM $ 0.0000168
-0.09%
$ 352,457 $ 57,276
Jan 30, 2 AM $ 0.0000168
-1.37%
$ 352,750 $ 51,412
Jan 30, 1 AM $ 0.000017
-2.52%
$ 357,641 $ 39,180
Jan 30, 12 AM $ 0.0000175
+0.12%
$ 366,872 $ 29,636
Jan 29, 11 PM $ 0.0000175
-0.06%
$ 366,455 $ 27,673
Jan 29, 10 PM $ 0.0000175
-0.20%
$ 366,670 $ 27,648
Jan 29, 9 PM $ 0.0000175
+0.20%
$ 367,411 $ 27,689
Jan 29, 8 PM $ 0.0000175
+0.16%
$ 366,684 $ 27,888
Jan 29, 7 PM $ 0.0000174
+0.47%
$ 366,132 $ 28,358
Jan 29, 6 PM $ 0.0000174
-0.78%
$ 364,376 $ 26,317
Jan 29, 5 PM $ 0.0000175
-0.20%
$ 367,241 $ 21,347
Jan 29, 4 PM $ 0.0000175
-0.40%
$ 367,920 $ 24,015
Jan 29, 3 PM $ 0.0000176
-1.49%
$ 369,438 $ 27,305
Jan 29, 2 PM $ 0.0000179
-0.89%
$ 375,166 $ 23,715
Jan 29, 1 PM $ 0.000018
+0.03%
$ 378,409 $ 21,711
Jan 29, 12 PM $ 0.000018
-0.11%
$ 378,278 $ 22,420
Jan 29, 11 AM $ 0.000018
+0.30%
$ 378,694 $ 22,395
Jan 29, 10 AM $ 0.000018
-0.36%
$ 377,563 $ 22,026
Jan 29, 9 AM $ 0.000018
+0.07%
$ 378,937 $ 22,178
Jan 29, 8 AM $ 0.000018
-0.38%
$ 378,659 $ 20,816
Jan 29, 7 AM $ 0.0000181
+0.45%
$ 380,119 $ 20,256
Jan 29, 6 AM $ 0.000018
-0.22%
$ 378,410 $ 20,366
Jan 29, 5 AM $ 0.0000181
-0.07%
$ 379,259 $ 20,490
Jan 29, 4 AM $ 0.0000181
+0.45%
$ 379,530 $ 20,524
Jan 29, 3 AM $ 0.000018
-0.11%
$ 377,841 $ 19,513
Jan 29, 2 AM $ 0.000018
-0.59%
$ 378,269 $ 20,982
Jan 29, 1 AM $ 0.0000181
-0.30%
$ 380,532 $ 19,466
Jan 29, 12 AM $ 0.0000182
-0.23%
$ 381,676 $ 18,944
Jan 28, 11 PM $ 0.0000182
+0.19%
$ 382,540 $ 19,230
Jan 28, 10 PM $ 0.0000182
+0.68%
$ 381,800 $ 19,384
Jan 28, 9 PM $ 0.0000181
-0.17%
$ 379,223 $ 19,341
Jan 28, 8 PM $ 0.0000181
+0.83%
$ 379,856 $ 19,258
Jan 28, 7 PM $ 0.0000179
-0.16%
$ 376,746 $ 19,186
Jan 28, 6 PM $ 0.000018
-0.15%
$ 377,361 $ 21,055
Jan 28, 5 PM $ 0.000018
+0.20%
$ 377,911 $ 21,393
Jan 28, 4 PM $ 0.000018
-0.09%
$ 377,158 $ 18,813
Jan 28, 3 PM $ 0.000018
-1.72%
$ 377,503 $ 17,186
Jan 28, 2 PM $ 0.0000183
+0.95%
$ 384,124 $ 12,735
Jan 28, 1 PM $ 0.0000181
+0.10%
$ 380,499 $ 10,375
Jan 28, 12 PM $ 0.0000181
-0.14%
$ 380,112 $ 9,652
Jan 28, 11 AM $ 0.0000181
+0.01%
$ 380,655 $ 9,661
Jan 28, 10 AM $ 0.0000181
-0.16%
$ 380,630 $ 9,108
Jan 28, 9 AM $ 0.0000182
+0.19%
$ 381,221 $ 9,226