Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $0.0000101
+0.02%
$211,073 $1,496
Jun 24, 11 PM $0.00001
+0.00%
$211,031 $1,548
Jun 24, 10 PM $0.00001
+0.00%
$211,034 $1,544
Jun 24, 9 PM $0.00001
-0.10%
$211,031 $1,543
Jun 24, 8 PM $0.0000101
+0.08%
$211,234 $1,538
Jun 24, 7 PM $0.0000101
-0.46%
$211,055 $1,532
Jun 24, 6 PM $0.0000101
+0.10%
$212,034 $1,609
Jun 24, 5 PM $0.0000101
-0.98%
$211,821 $2,054
Jun 24, 4 PM $0.0000102
-0.20%
$213,912 $2,416
Jun 24, 3 PM $0.0000102
+0.30%
$214,335 $2,419
Jun 24, 2 PM $0.0000102
+1.15%
$213,687 $3,897
Jun 24, 1 PM $0.0000101
-0.01%
$211,257 $3,415
Jun 24, 12 PM $0.0000101
+0.08%
$211,268 $3,417
Jun 24, 11 AM $0.0000101
+0.00%
$211,108 $3,456
Jun 24, 10 AM $0.0000101
-0.01%
$211,113 $3,469
Jun 24, 9 AM $0.0000101
-1.11%
$211,128 $3,481
Jun 24, 8 AM $0.0000102
+0.00%
$213,500 $3,454
Jun 24, 7 AM $0.0000102
+0.02%
$213,493 $3,544
Jun 24, 6 AM $0.0000102
+0.98%
$213,450 $3,662
Jun 24, 5 AM $0.0000101
-0.19%
$211,370 $2,938
Jun 24, 4 AM $0.0000101
+0.00%
$211,762 $2,935
Jun 24, 3 AM $0.0000101
+0.13%
$211,766 $2,934
Jun 24, 2 AM $0.0000101
-0.56%
$211,490 $3,051
Jun 24, 1 AM $0.0000101
-1.26%
$212,683 $3,064
Jun 24, 12 AM $0.0000103
+1.11%
$215,407 $3,187
Jun 23, 11 PM $0.0000101
+0.00%
$213,039 $3,015
Jun 23, 10 PM $0.0000101
+0.04%
$213,039 $3,015
Jun 23, 9 PM $0.0000101
+0.32%
$212,962 $3,411
Jun 23, 8 PM $0.0000101
+0.00%
$212,277 $10,983
Jun 23, 7 PM $0.0000101
-0.86%
$212,271 $11,117
Jun 23, 6 PM $0.0000102
+1.05%
$213,603 $11,320
Jun 23, 5 PM $0.0000101
-0.51%
$211,388 $12,546
Jun 23, 4 PM $0.0000101
-0.09%
$212,464 $12,179
Jun 23, 3 PM $0.0000101
-1.39%
$212,660 $21,018
Jun 23, 2 PM $0.0000103
-0.64%
$215,667 $20,072
Jun 23, 1 PM $0.0000103
-0.07%
$217,059 $20,065
Jun 23, 12 PM $0.0000103
-2.20%
$217,210 $20,088
Jun 23, 11 AM $0.0000106
+1.86%
$222,091 $20,168
Jun 23, 10 AM $0.0000104
-0.16%
$218,031 $20,155
Jun 23, 9 AM $0.0000104
+0.94%
$218,390 $21,566
Jun 23, 8 AM $0.0000103
-2.29%
$216,352 $21,430
Jun 23, 7 AM $0.0000105
-1.38%
$221,428 $21,449
Jun 23, 6 AM $0.0000107
-0.02%
$224,535 $28,517
Jun 23, 5 AM $0.0000107
+0.62%
$224,573 $28,518
Jun 23, 4 AM $0.0000106
+0.00%
$223,194 $28,520
Jun 23, 3 AM $0.0000106
+1.36%
$223,194 $28,520
Jun 23, 2 AM $0.0000105
+0.14%
$220,196 $28,410
Jun 23, 1 AM $0.0000105
+2.14%
$219,877 $28,406
Jun 23, 12 AM $0.0000103
+1.87%
$215,280 $28,167
Jun 22, 11 PM $0.0000101
-0.72%
$211,324 $27,748