BABB Historical Data

BAX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0000181
-0.16%
$ 380,630 $ 9,108
Jan 28, 9 AM $ 0.0000182
+0.19%
$ 381,221 $ 9,226
Jan 28, 8 AM $ 0.0000181
-0.06%
$ 380,514 $ 8,834
Jan 28, 7 AM $ 0.0000181
-0.05%
$ 380,733 $ 8,866
Jan 28, 6 AM $ 0.0000181
+0.32%
$ 380,904 $ 8,612
Jan 28, 5 AM $ 0.0000181
+0.08%
$ 379,698 $ 8,488
Jan 28, 4 AM $ 0.0000181
-0.31%
$ 379,395 $ 8,459
Jan 28, 3 AM $ 0.0000181
+0.25%
$ 380,569 $ 11,701
Jan 28, 2 AM $ 0.0000181
+0.01%
$ 379,599 $ 10,208
Jan 28, 1 AM $ 0.0000181
+0.31%
$ 379,573 $ 9,760
Jan 28, 12 AM $ 0.000018
-0.60%
$ 378,394 $ 9,915
Jan 27, 11 PM $ 0.0000181
-0.20%
$ 380,672 $ 9,638
Jan 27, 10 PM $ 0.0000182
+0.10%
$ 381,434 $ 9,489
Jan 27, 9 PM $ 0.0000181
+0.16%
$ 381,074 $ 9,481
Jan 27, 8 PM $ 0.0000181
-0.13%
$ 380,452 $ 9,494
Jan 27, 7 PM $ 0.0000181
+0.33%
$ 380,937 $ 9,456
Jan 27, 6 PM $ 0.0000181
+0.57%
$ 379,768 $ 9,296
Jan 27, 5 PM $ 0.000018
-0.95%
$ 377,555 $ 7,555
Jan 27, 4 PM $ 0.0000182
+0.09%
$ 381,183 $ 7,526
Jan 27, 3 PM $ 0.0000181
+0.01%
$ 380,795 $ 5,791
Jan 27, 2 PM $ 0.0000181
+0.09%
$ 380,822 $ 8,637
Jan 27, 1 PM $ 0.0000181
-0.79%
$ 380,445 $ 9,196
Jan 27, 12 PM $ 0.0000183
-0.02%
$ 383,439 $ 9,034
Jan 27, 11 AM $ 0.0000183
-0.69%
$ 383,505 $ 9,164
Jan 27, 10 AM $ 0.0000184
+0.42%
$ 386,148 $ 9,366
Jan 27, 9 AM $ 0.0000183
-0.02%
$ 384,547 $ 9,572
Jan 27, 8 AM $ 0.0000183
-0.37%
$ 384,605 $ 10,258
Jan 27, 7 AM $ 0.0000184
+0.36%
$ 386,019 $ 10,122
Jan 27, 6 AM $ 0.0000183
+1.69%
$ 384,608 $ 9,983
Jan 27, 5 AM $ 0.000018
-0.02%
$ 378,203 $ 9,997
Jan 27, 4 AM $ 0.000018
-1.43%
$ 378,282 $ 10,006
Jan 27, 3 AM $ 0.0000183
-0.40%
$ 383,787 $ 6,835
Jan 27, 2 AM $ 0.0000183
+0.02%
$ 385,319 $ 6,833
Jan 27, 1 AM $ 0.0000183
+0.69%
$ 385,260 $ 6,858
Jan 27, 12 AM $ 0.0000182
-0.37%
$ 382,596 $ 7,774
Jan 26, 11 PM $ 0.0000183
+0.40%
$ 383,995 $ 7,771
Jan 26, 10 PM $ 0.0000182
-0.14%
$ 382,446 $ 7,911
Jan 26, 9 PM $ 0.0000182
+0.10%
$ 382,927 $ 7,818
Jan 26, 8 PM $ 0.0000182
+0.06%
$ 382,574 $ 11,054
Jan 26, 7 PM $ 0.0000182
-0.11%
$ 382,360 $ 12,633
Jan 26, 6 PM $ 0.0000182
+0.43%
$ 382,789 $ 14,482
Jan 26, 5 PM $ 0.0000182
+0.23%
$ 381,185 $ 17,939
Jan 26, 4 PM $ 0.0000181
-0.86%
$ 380,320 $ 18,096
Jan 26, 3 PM $ 0.0000183
+0.24%
$ 383,635 $ 18,445
Jan 26, 2 PM $ 0.0000182
+0.01%
$ 382,725 $ 14,463
Jan 26, 1 PM $ 0.0000182
+0.95%
$ 382,664 $ 13,888
Jan 26, 12 PM $ 0.0000181
-0.05%
$ 379,078 $ 15,094
Jan 26, 11 AM $ 0.0000181
+0.12%
$ 379,255 $ 15,369
Jan 26, 10 AM $ 0.000018
-0.49%
$ 378,800 $ 15,232
Jan 26, 9 AM $ 0.0000181
+0.04%
$ 380,669 $ 14,845