Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 PM $0.0000101
-0.72%
$211,324 $27,748
Jun 22, 10 PM $0.0000101
-1.69%
$212,849 $27,760
Jun 22, 9 PM $0.0000103
-1.73%
$216,501 $25,432
Jun 22, 8 PM $0.0000105
+0.01%
$220,320 $19,783
Jun 22, 7 PM $0.0000105
+0.15%
$220,305 $19,643
Jun 22, 6 PM $0.0000105
+1.78%
$219,984 $19,445
Jun 22, 5 PM $0.0000103
-2.50%
$216,136 $17,761
Jun 22, 4 PM $0.0000106
-1.19%
$221,669 $18,937
Jun 22, 3 PM $0.0000107
-2.02%
$224,343 $10,035
Jun 22, 2 PM $0.0000109
+1.54%
$228,975 $10,041
Jun 22, 1 PM $0.0000107
+0.00%
$225,491 $10,035
Jun 22, 12 PM $0.0000107
-1.03%
$225,490 $10,059
Jun 22, 11 AM $0.0000108
+0.00%
$227,841 $9,948
Jun 22, 10 AM $0.0000108
+0.32%
$227,841 $9,973
Jun 22, 9 AM $0.0000108
+0.50%
$227,122 $8,567
Jun 22, 8 AM $0.0000108
-0.69%
$225,997 $8,729
Jun 22, 7 AM $0.0000108
+1.96%
$227,575 $8,816
Jun 22, 6 AM $0.0000106
-0.03%
$223,209 $1,760
Jun 22, 5 AM $0.0000106
-0.09%
$223,271 $1,762
Jun 22, 4 AM $0.0000106
-0.01%
$223,474 $1,786
Jun 22, 3 AM $0.0000106
+0.18%
$223,496 $1,804
Jun 22, 2 AM $0.0000106
+0.30%
$223,089 $1,804
Jun 22, 1 AM $0.0000106
-0.22%
$222,420 $1,795
Jun 22, 12 AM $0.0000106
+0.00%
$222,909 $1,887
Jun 21, 11 PM $0.0000106
+0.28%
$222,913 $1,891
Jun 21, 10 PM $0.0000106
-0.07%
$222,295 $1,888
Jun 21, 9 PM $0.0000106
+0.00%
$222,447 $1,889
Jun 21, 8 PM $0.0000106
-0.01%
$222,454 $1,891
Jun 21, 7 PM $0.0000106
-0.54%
$222,468 $1,897
Jun 21, 6 PM $0.0000107
-5.02%
$223,675 $1,517
Jun 21, 5 PM $0.0000112
-2.86%
$235,489 $288
Jun 21, 4 PM $0.0000115
+5.10%
$242,413 $993
Jun 21, 3 PM $0.000011
+0.75%
$230,660 $1,040
Jun 21, 2 PM $0.0000109
-0.02%
$228,951 $1,299
Jun 21, 1 PM $0.0000109
-0.15%
$229,000 $1,299
Jun 21, 12 PM $0.0000109
+1.27%
$229,354 $1,265
Jun 21, 11 AM $0.0000108
-1.95%
$226,479 $1,249
Jun 21, 10 AM $0.000011
+0.55%
$230,975 $1,330
Jun 21, 9 AM $0.0000109
-0.38%
$229,716 $1,317
Jun 21, 8 AM $0.000011
-0.24%
$230,585 $1,150
Jun 21, 7 AM $0.000011
+1.11%
$231,146 $1,044
Jun 21, 6 AM $0.0000109
-3.05%
$228,599 $1,068
Jun 21, 5 AM $0.0000116
+0.00%
$244,639 $338
Jun 21, 4 AM $0.0000116
+0.00%
$244,639 $326
Jun 21, 3 AM $0.0000116
+0.00%
$244,639 $331
Jun 21, 2 AM $0.0000116
-0.98%
$244,639 $333
Jun 21, 1 AM $0.0000118
+0.00%
$247,065 $332
Jun 21, 12 AM $0.0000118
+5.88%
$247,065 $332
Jun 20, 11 PM $0.0000111
+0.41%
$233,353 $965
Jun 20, 10 PM $0.0000111
-0.04%
$232,393 $965