BABB Historical Data

BAX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0000181
+0.04%
$ 380,669 $ 14,845
Jan 26, 8 AM $ 0.0000181
-0.35%
$ 380,517 $ 15,466
Jan 26, 7 AM $ 0.0000182
-0.58%
$ 381,848 $ 15,365
Jan 26, 6 AM $ 0.0000183
+0.77%
$ 384,089 $ 15,355
Jan 26, 5 AM $ 0.0000182
-0.23%
$ 381,171 $ 15,307
Jan 26, 4 AM $ 0.0000182
+0.07%
$ 382,036 $ 15,288
Jan 26, 3 AM $ 0.0000182
-0.34%
$ 381,762 $ 15,203
Jan 26, 2 AM $ 0.0000182
+1.47%
$ 383,051 $ 15,237
Jan 26, 1 AM $ 0.000018
+0.38%
$ 377,513 $ 15,218
Jan 26, 12 AM $ 0.0000179
-1.16%
$ 376,074 $ 15,174
Jan 25, 11 PM $ 0.0000181
+1.29%
$ 380,508 $ 15,167
Jan 25, 10 PM $ 0.0000179
-1.20%
$ 375,664 $ 15,047
Jan 25, 9 PM $ 0.0000181
+0.77%
$ 380,215 $ 15,049
Jan 25, 8 PM $ 0.000018
+0.00%
$ 377,296 $ 11,759
Jan 25, 7 PM $ 0.000018
-0.69%
$ 377,288 $ 10,244
Jan 25, 6 PM $ 0.0000181
+0.58%
$ 379,914 $ 7,385
Jan 25, 5 PM $ 0.000018
-0.22%
$ 377,711 $ 3,971
Jan 25, 4 PM $ 0.000018
-0.61%
$ 378,547 $ 3,828
Jan 25, 3 PM $ 0.0000181
-0.11%
$ 380,864 $ 5,171
Jan 25, 2 PM $ 0.0000182
+0.34%
$ 381,297 $ 5,201
Jan 25, 1 PM $ 0.0000181
-0.32%
$ 380,003 $ 5,217
Jan 25, 12 PM $ 0.0000182
-0.12%
$ 381,176 $ 3,851
Jan 25, 11 AM $ 0.0000182
+0.19%
$ 381,664 $ 3,505
Jan 25, 10 AM $ 0.0000181
-0.17%
$ 380,908 $ 3,332
Jan 25, 9 AM $ 0.0000182
+0.64%
$ 381,588 $ 3,238
Jan 25, 8 AM $ 0.0000181
-1.44%
$ 379,234 $ 2,577
Jan 25, 7 AM $ 0.0000183
+0.49%
$ 384,701 $ 2,611
Jan 25, 6 AM $ 0.0000182
-0.06%
$ 382,818 $ 3,029
Jan 25, 5 AM $ 0.0000182
+0.02%
$ 383,031 $ 3,055
Jan 25, 4 AM $ 0.0000182
-0.19%
$ 382,970 $ 3,059
Jan 25, 3 AM $ 0.0000183
-0.81%
$ 383,689 $ 3,089
Jan 25, 2 AM $ 0.0000184
-0.02%
$ 386,807 $ 3,079
Jan 25, 1 AM $ 0.0000184
+0.96%
$ 386,869 $ 3,110
Jan 25, 12 AM $ 0.0000182
+0.29%
$ 383,206 $ 3,104
Jan 24, 11 PM $ 0.0000182
-0.47%
$ 382,098 $ 3,102
Jan 24, 10 PM $ 0.0000183
+0.67%
$ 383,922 $ 3,077
Jan 24, 9 PM $ 0.0000182
-0.78%
$ 381,352 $ 3,079
Jan 24, 8 PM $ 0.0000183
+0.47%
$ 384,363 $ 3,136
Jan 24, 7 PM $ 0.0000182
-0.06%
$ 382,570 $ 3,131
Jan 24, 6 PM $ 0.0000182
-0.09%
$ 382,810 $ 3,192
Jan 24, 5 PM $ 0.0000182
+0.21%
$ 383,138 $ 3,213
Jan 24, 4 PM $ 0.0000182
+0.25%
$ 382,325 $ 5,611
Jan 24, 3 PM $ 0.0000182
-1.19%
$ 381,366 $ 4,081
Jan 24, 2 PM $ 0.0000184
+0.05%
$ 385,947 $ 4,182
Jan 24, 1 PM $ 0.0000184
-0.58%
$ 385,768 $ 4,600
Jan 24, 12 PM $ 0.0000185
+1.19%
$ 388,004 $ 4,769
Jan 24, 11 AM $ 0.0000183
+0.00%
$ 383,454 $ 4,650
Jan 24, 10 AM $ 0.0000183
-0.02%
$ 383,434 $ 4,668
Jan 24, 9 AM $ 0.0000183
-0.08%
$ 383,528 $ 4,718
Jan 24, 8 AM $ 0.0000183
+0.22%
$ 383,807 $ 4,772