Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 PM $0.0000111
-0.04%
$232,393 $965
Jun 20, 9 PM $0.0000111
+1.81%
$232,476 $964
Jun 20, 8 PM $0.0000109
-2.91%
$228,340 $1,061
Jun 20, 7 PM $0.0000112
-5.15%
$235,178 $356
Jun 20, 6 PM $0.0000118
+0.12%
$247,956 $181
Jun 20, 5 PM $0.0000118
+0.00%
$247,666 $651
Jun 20, 4 PM $0.0000117
+7.67%
$244,912 $676
Jun 20, 3 PM $0.0000108
+0.24%
$227,470 $676
Jun 20, 2 PM $0.0000108
+0.03%
$226,934 $416
Jun 20, 1 PM $0.0000108
-0.02%
$226,866 $432
Jun 20, 12 PM $0.0000108
-0.02%
$226,903 $445
Jun 20, 11 AM $0.0000108
-0.68%
$226,941 $468
Jun 20, 10 AM $0.0000109
+0.00%
$228,488 $397
Jun 20, 9 AM $0.0000109
+0.15%
$228,315 $396
Jun 20, 8 AM $0.0000109
-0.70%
$227,994 $495
Jun 20, 7 AM $0.0000109
+1.24%
$229,606 $497
Jun 20, 6 AM $0.0000108
-1.26%
$226,794 $475
Jun 20, 5 AM $0.0000109
-7.78%
$229,697 $451
Jun 20, 4 AM $0.0000119
+4.80%
$249,069 $77
Jun 20, 3 AM $0.0000118
+0.00%
$248,557 $73
Jun 20, 2 AM $0.0000118
+0.00%
$248,557 $72
Jun 20, 1 AM $0.0000118
+0.00%
$248,557 $72
Jun 20, 12 AM $0.0000118
+0.00%
$248,557 $73
Jun 19, 11 PM $0.0000118
+0.00%
$248,557 $73
Jun 19, 10 PM $0.0000118
+0.03%
$248,557 $73
Jun 19, 9 PM $0.0000118
+0.00%
$248,491 $610
Jun 19, 8 PM $0.0000118
+7.11%
$248,491 $975
Jun 19, 7 PM $0.000011
+1.80%
$231,989 $982
Jun 19, 6 PM $0.0000109
-0.91%
$227,878 $977
Jun 19, 5 PM $0.000011
+0.59%
$229,972 $960
Jun 19, 4 PM $0.0000109
-0.01%
$228,624 $1,013
Jun 19, 3 PM $0.0000109
+0.95%
$228,640 $1,014
Jun 19, 2 PM $0.0000108
-0.30%
$226,491 $2,934
Jun 19, 1 PM $0.0000108
+0.29%
$227,173 $2,988
Jun 19, 12 PM $0.0000108
+0.00%
$226,505 $2,998
Jun 19, 11 AM $0.0000108
+0.56%
$226,495 $2,990
Jun 19, 10 AM $0.0000107
+0.00%
$225,233 $10,115
Jun 19, 9 AM $0.0000107
-0.10%
$225,230 $10,121
Jun 19, 8 AM $0.0000107
+0.03%
$225,462 $10,032
Jun 19, 7 AM $0.0000107
+0.04%
$225,387 $10,136
Jun 19, 6 AM $0.0000107
+0.02%
$225,297 $10,139
Jun 19, 5 AM $0.0000107
+0.00%
$225,246 $10,137
Jun 19, 4 AM $0.0000107
-0.50%
$225,239 $10,132
Jun 19, 3 AM $0.0000108
+0.56%
$226,370 $10,143
Jun 19, 2 AM $0.0000107
+0.00%
$225,103 $10,142
Jun 19, 1 AM $0.0000107
-0.04%
$225,110 $10,147
Jun 19, 12 AM $0.0000107
-0.12%
$225,201 $10,151
Jun 18, 11 PM $0.0000107
-0.01%
$225,479 $10,144
Jun 18, 10 PM $0.0000107
+0.00%
$225,488 $10,193
Jun 18, 9 PM $0.0000107
-0.86%
$225,484 $10,323