Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 PM $0.0000107
-0.86%
$225,484 $10,323
Jun 18, 8 PM $0.0000108
+0.00%
$227,443 $10,253
Jun 18, 7 PM $0.0000108
+0.81%
$227,438 $10,411
Jun 18, 6 PM $0.0000107
-0.01%
$225,602 $10,441
Jun 18, 5 PM $0.0000107
-1.32%
$225,617 $10,472
Jun 18, 4 PM $0.0000109
-0.01%
$228,644 $10,417
Jun 18, 3 PM $0.0000109
+0.50%
$228,669 $9,934
Jun 18, 2 PM $0.0000108
+0.00%
$227,524 $8,267
Jun 18, 1 PM $0.0000108
+0.53%
$227,525 $8,289
Jun 18, 12 PM $0.0000108
+0.56%
$226,326 $8,409
Jun 18, 11 AM $0.0000107
-4.28%
$225,073 $8,455
Jun 18, 10 AM $0.0000112
+0.07%
$235,130 $1,337
Jun 18, 9 AM $0.0000112
+0.41%
$234,973 $1,438
Jun 18, 8 AM $0.0000111
-0.47%
$234,020 $1,440
Jun 18, 7 AM $0.0000112
+0.04%
$235,150 $1,344
Jun 18, 6 AM $0.0000112
-0.03%
$235,059 $1,331
Jun 18, 5 AM $0.0000112
+0.47%
$235,136 $1,337
Jun 18, 4 AM $0.0000111
-0.95%
$234,029 $1,356
Jun 18, 3 AM $0.0000113
+0.08%
$236,273 $1,357
Jun 18, 2 AM $0.0000112
+0.07%
$235,027 $1,343
Jun 18, 1 AM $0.0000112
+0.49%
$234,867 $1,465
Jun 18, 12 AM $0.0000111
+0.00%
$233,726 $1,493
Jun 17, 11 PM $0.0000111
-0.49%
$233,726 $1,493
Jun 17, 10 PM $0.0000112
-0.42%
$234,869 $1,453
Jun 17, 9 PM $0.0000112
+0.32%
$235,816 $1,401
Jun 17, 8 PM $0.0000112
-0.56%
$235,057 $1,401
Jun 17, 7 PM $0.0000113
+0.58%
$236,378 $1,262
Jun 17, 6 PM $0.0000112
-0.41%
$235,006 $1,334
Jun 17, 5 PM $0.0000112
+0.64%
$235,964 $1,429
Jun 17, 4 PM $0.0000112
-0.69%
$234,464 $1,775
Jun 17, 3 PM $0.0000112
+0.09%
$236,083 $1,670
Jun 17, 2 PM $0.0000112
+0.52%
$235,881 $1,630
Jun 17, 1 PM $0.0000112
+0.45%
$234,670 $1,558
Jun 17, 12 PM $0.0000111
-0.82%
$233,630 $1,447
Jun 17, 11 AM $0.0000112
+1.48%
$235,573 $1,512
Jun 17, 10 AM $0.0000111
-1.39%
$232,144 $1,482
Jun 17, 9 AM $0.0000112
-1.03%
$235,414 $1,361
Jun 17, 8 AM $0.0000113
-0.08%
$237,857 $1,369
Jun 17, 7 AM $0.0000112
+0.09%
$235,442 $1,380
Jun 17, 6 AM $0.0000112
-0.09%
$235,223 $1,650
Jun 17, 5 AM $0.0000112
-0.79%
$235,441 $1,825
Jun 17, 4 AM $0.0000113
+0.02%
$237,308 $1,825
Jun 17, 3 AM $0.0000113
-0.32%
$237,266 $1,843
Jun 17, 2 AM $0.0000113
+1.94%
$238,016 $1,849
Jun 17, 1 AM $0.0000111
-7.71%
$233,480 $1,714
Jun 17, 12 AM $0.000012
+8.56%
$252,982 $299
Jun 16, 11 PM $0.0000111
-1.53%
$233,045 $1,918
Jun 16, 10 PM $0.0000113
+1.18%
$236,667 $1,824
Jun 16, 9 PM $0.0000111
+0.85%
$233,906 $1,817
Jun 16, 8 PM $0.000011
-0.83%
$231,929 $1,800