BABB Historical Data

BAX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0000183
+0.22%
$ 383,807 $ 4,772
Jan 24, 7 AM $ 0.0000182
-0.46%
$ 382,993 $ 4,620
Jan 24, 6 AM $ 0.0000183
-0.40%
$ 384,782 $ 4,878
Jan 24, 5 AM $ 0.0000184
-0.02%
$ 386,311 $ 6,260
Jan 24, 4 AM $ 0.0000184
+1.52%
$ 386,379 $ 6,425
Jan 24, 3 AM $ 0.0000181
-0.16%
$ 380,607 $ 6,389
Jan 24, 2 AM $ 0.0000182
-0.75%
$ 381,218 $ 6,392
Jan 24, 1 AM $ 0.0000183
+0.17%
$ 384,084 $ 6,435
Jan 24, 12 AM $ 0.0000183
+0.87%
$ 383,422 $ 6,428
Jan 23, 11 PM $ 0.0000181
-0.08%
$ 380,108 $ 6,596
Jan 23, 10 PM $ 0.0000181
-0.75%
$ 380,429 $ 7,229
Jan 23, 9 PM $ 0.0000183
+0.54%
$ 383,304 $ 7,204
Jan 23, 8 PM $ 0.0000182
-0.13%
$ 381,271 $ 7,205
Jan 23, 7 PM $ 0.0000182
-0.11%
$ 381,761 $ 7,380
Jan 23, 6 PM $ 0.0000182
-0.74%
$ 382,259 $ 8,877
Jan 23, 5 PM $ 0.0000183
+1.52%
$ 385,065 $ 9,114
Jan 23, 4 PM $ 0.0000181
-0.48%
$ 379,299 $ 7,573
Jan 23, 3 PM $ 0.0000182
+0.15%
$ 381,151 $ 21,449
Jan 23, 2 PM $ 0.0000181
-0.69%
$ 379,687 $ 38,917
Jan 23, 1 PM $ 0.0000182
+0.46%
$ 383,217 $ 41,568
Jan 23, 12 PM $ 0.0000182
-0.06%
$ 381,480 $ 60,906
Jan 23, 11 AM $ 0.0000182
-0.87%
$ 381,696 $ 62,849
Jan 23, 10 AM $ 0.0000183
+0.98%
$ 385,040 $ 62,919
Jan 23, 9 AM $ 0.0000182
-0.64%
$ 381,287 $ 62,982
Jan 23, 8 AM $ 0.0000183
-0.58%
$ 383,748 $ 63,474
Jan 23, 7 AM $ 0.0000184
-0.44%
$ 385,989 $ 63,532
Jan 23, 6 AM $ 0.0000185
+1.02%
$ 387,719 $ 63,114
Jan 23, 5 AM $ 0.0000183
+0.07%
$ 383,794 $ 61,844
Jan 23, 4 AM $ 0.0000183
+0.01%
$ 383,509 $ 61,741
Jan 23, 3 AM $ 0.0000183
-0.76%
$ 383,454 $ 61,698
Jan 23, 2 AM $ 0.0000184
+0.06%
$ 386,403 $ 61,649
Jan 23, 1 AM $ 0.0000184
+0.18%
$ 386,156 $ 61,636
Jan 23, 12 AM $ 0.0000184
+0.99%
$ 385,466 $ 61,589
Jan 22, 11 PM $ 0.0000182
-1.08%
$ 381,683 $ 61,395
Jan 22, 10 PM $ 0.0000184
+0.02%
$ 385,828 $ 61,124
Jan 22, 9 PM $ 0.0000184
+0.49%
$ 385,785 $ 61,123
Jan 22, 8 PM $ 0.0000183
+1.07%
$ 383,887 $ 61,241
Jan 22, 7 PM $ 0.0000181
-0.29%
$ 379,804 $ 61,386
Jan 22, 6 PM $ 0.0000181
-0.43%
$ 380,873 $ 71,214
Jan 22, 5 PM $ 0.0000182
-0.30%
$ 382,537 $ 71,497
Jan 22, 4 PM $ 0.0000183
-0.46%
$ 383,710 $ 75,547
Jan 22, 3 PM $ 0.0000184
-1.43%
$ 385,467 $ 62,091
Jan 22, 2 PM $ 0.0000186
+0.14%
$ 391,051 $ 44,407
Jan 22, 1 PM $ 0.0000186
-2.31%
$ 390,506 $ 43,237
Jan 22, 12 PM $ 0.000019
-0.47%
$ 399,760 $ 22,096
Jan 22, 11 AM $ 0.0000191
-0.24%
$ 401,631 $ 20,145
Jan 22, 10 AM $ 0.0000192
+0.16%
$ 402,604 $ 20,337
Jan 22, 9 AM $ 0.0000191
+0.74%
$ 401,978 $ 20,239
Jan 22, 8 AM $ 0.000019
-0.07%
$ 399,022 $ 19,683
Jan 22, 7 AM $ 0.000019
-0.45%
$ 399,298 $ 19,707