BABB Historical Data

BAX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.000019
-0.45%
$ 399,298 $ 19,707
Jan 22, 6 AM $ 0.0000191
+0.13%
$ 401,121 $ 19,515
Jan 22, 5 AM $ 0.0000191
-0.38%
$ 400,594 $ 19,479
Jan 22, 4 AM $ 0.0000191
+0.12%
$ 402,119 $ 19,539
Jan 22, 3 AM $ 0.0000191
-0.07%
$ 401,647 $ 19,610
Jan 22, 2 AM $ 0.0000191
-0.07%
$ 401,912 $ 19,628
Jan 22, 1 AM $ 0.0000192
+0.23%
$ 402,197 $ 20,044
Jan 22, 12 AM $ 0.0000191
-0.68%
$ 401,304 $ 20,050
Jan 21, 11 PM $ 0.0000192
-0.42%
$ 404,017 $ 20,034
Jan 21, 10 PM $ 0.0000193
+0.39%
$ 405,760 $ 20,283
Jan 21, 9 PM $ 0.0000192
-0.07%
$ 404,178 $ 24,112
Jan 21, 8 PM $ 0.0000193
+0.71%
$ 404,515 $ 24,139
Jan 21, 7 PM $ 0.0000191
+2.15%
$ 401,606 $ 23,960
Jan 21, 6 PM $ 0.0000187
+1.56%
$ 393,143 $ 12,186
Jan 21, 5 PM $ 0.0000184
+0.21%
$ 387,092 $ 12,066
Jan 21, 4 PM $ 0.0000184
-0.55%
$ 386,281 $ 6,738
Jan 21, 3 PM $ 0.0000185
+0.15%
$ 388,410 $ 6,414
Jan 21, 2 PM $ 0.0000185
-0.28%
$ 387,805 $ 7,625
Jan 21, 1 PM $ 0.0000185
-0.24%
$ 388,959 $ 9,223
Jan 21, 12 PM $ 0.0000186
+0.55%
$ 389,749 $ 9,184
Jan 21, 11 AM $ 0.0000185
+0.09%
$ 387,591 $ 9,276
Jan 21, 10 AM $ 0.0000184
-0.41%
$ 387,272 $ 9,640
Jan 21, 9 AM $ 0.0000185
-0.03%
$ 388,950 $ 10,168
Jan 21, 8 AM $ 0.0000185
+0.43%
$ 388,962 $ 10,170
Jan 21, 7 AM $ 0.0000184
-0.24%
$ 387,274 $ 10,094
Jan 21, 6 AM $ 0.0000185
-1.00%
$ 388,233 $ 10,092
Jan 21, 5 AM $ 0.0000187
+0.33%
$ 392,137 $ 10,640
Jan 21, 4 AM $ 0.0000186
+0.49%
$ 390,834 $ 14,217
Jan 21, 3 AM $ 0.0000185
+0.44%
$ 388,928 $ 14,669
Jan 21, 2 AM $ 0.0000184
-0.10%
$ 387,219 $ 14,663
Jan 21, 1 AM $ 0.0000185
-0.82%
$ 387,619 $ 14,355
Jan 21, 12 AM $ 0.0000186
+0.69%
$ 390,839 $ 14,603
Jan 20, 11 PM $ 0.0000185
-0.01%
$ 390,998 $ 14,646
Jan 20, 10 PM $ 0.0000185
+0.01%
$ 388,199 $ 18,847
Jan 20, 9 PM $ 0.0000185
-0.09%
$ 388,129 $ 16,577
Jan 20, 8 PM $ 0.0000185
-1.30%
$ 388,480 $ 16,597
Jan 20, 7 PM $ 0.0000187
+1.19%
$ 393,579 $ 16,852
Jan 20, 6 PM $ 0.0000185
+0.26%
$ 388,958 $ 16,903
Jan 20, 5 PM $ 0.0000185
-0.13%
$ 387,964 $ 16,690
Jan 20, 4 PM $ 0.0000185
-0.91%
$ 388,448 $ 16,708
Jan 20, 3 PM $ 0.0000187
+1.38%
$ 391,989 $ 16,442
Jan 20, 2 PM $ 0.0000184
+0.29%
$ 386,647 $ 15,645
Jan 20, 1 PM $ 0.0000184
-0.27%
$ 385,520 $ 14,042
Jan 20, 12 PM $ 0.0000184
-0.44%
$ 386,574 $ 14,511
Jan 20, 11 AM $ 0.0000185
+0.43%
$ 388,279 $ 16,424
Jan 20, 10 AM $ 0.0000184
+0.19%
$ 386,629 $ 15,941
Jan 20, 9 AM $ 0.0000184
-0.09%
$ 385,862 $ 15,353
Jan 20, 8 AM $ 0.0000184
-0.34%
$ 386,219 $ 15,414
Jan 20, 7 AM $ 0.0000185
+0.34%
$ 387,528 $ 15,430
Jan 20, 6 AM $ 0.0000184
-0.46%
$ 386,206 $ 15,735