Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 PM $0.000011
-0.83%
$231,929 $1,800
Jun 16, 7 PM $0.0000111
-1.63%
$233,873 $1,797
Jun 16, 6 PM $0.0000113
+1.97%
$237,746 $2,061
Jun 16, 5 PM $0.0000111
+0.23%
$233,164 $3,219
Jun 16, 4 PM $0.0000111
-1.41%
$232,632 $9,626
Jun 16, 3 PM $0.0000112
+0.42%
$235,965 $9,598
Jun 16, 2 PM $0.000011
+0.50%
$231,171 $9,505
Jun 16, 1 PM $0.000011
-0.99%
$230,017 $9,514
Jun 16, 12 PM $0.0000111
-0.81%
$232,312 $9,490
Jun 16, 11 AM $0.0000112
-1.11%
$234,207 $9,402
Jun 16, 10 AM $0.0000113
+0.46%
$236,842 $9,389
Jun 16, 9 AM $0.0000112
-0.01%
$235,766 $9,388
Jun 16, 8 AM $0.0000112
-0.38%
$235,788 $9,407
Jun 16, 7 AM $0.0000113
+3.15%
$236,680 $9,518
Jun 16, 6 AM $0.0000109
+0.19%
$229,442 $10,282
Jun 16, 5 AM $0.0000109
-0.24%
$229,004 $10,122
Jun 16, 4 AM $0.0000109
-2.09%
$229,559 $13,183
Jun 16, 3 AM $0.0000112
+0.16%
$234,454 $13,150
Jun 16, 2 AM $0.0000111
+2.00%
$234,079 $13,151
Jun 16, 1 AM $0.0000109
+0.27%
$229,484 $13,181
Jun 16, 12 AM $0.0000109
-2.75%
$228,866 $12,981
Jun 15, 11 PM $0.0000112
+0.00%
$235,327 $12,958
Jun 15, 10 PM $0.0000112
+0.00%
$235,327 $12,958
Jun 15, 9 PM $0.0000112
-1.62%
$235,321 $13,038
Jun 15, 8 PM $0.0000114
+0.29%
$239,202 $13,031
Jun 15, 7 PM $0.0000114
-1.75%
$238,512 $13,029
Jun 15, 6 PM $0.0000116
+1.88%
$242,767 $12,679
Jun 15, 5 PM $0.0000113
+3.18%
$238,293 $11,394
Jun 15, 4 PM $0.000011
+1.55%
$230,948 $4,651
Jun 15, 3 PM $0.0000108
-2.53%
$227,431 $3,015
Jun 15, 2 PM $0.0000111
+1.98%
$233,330 $4,867
Jun 15, 1 PM $0.0000109
-1.86%
$228,804 $4,886
Jun 15, 12 PM $0.0000111
+0.20%
$233,137 $4,869
Jun 15, 11 AM $0.0000111
-0.03%
$232,669 $4,955
Jun 15, 10 AM $0.0000111
+2.04%
$232,745 $4,960
Jun 15, 9 AM $0.0000109
-1.77%
$228,100 $4,966
Jun 15, 8 AM $0.0000111
-1.15%
$232,217 $5,704
Jun 15, 7 AM $0.0000119
+5.62%
$249,071 $1,657
Jun 15, 6 AM $0.0000112
-0.06%
$235,828 $4,531
Jun 15, 5 AM $0.0000112
+1.82%
$235,972 $4,531
Jun 15, 4 AM $0.000011
-0.01%
$231,764 $1,452
Jun 15, 3 AM $0.000011
-0.18%
$231,780 $1,458
Jun 15, 2 AM $0.0000111
+0.79%
$232,207 $2,863
Jun 15, 1 AM $0.000011
+0.02%
$230,392 $2,909
Jun 15, 12 AM $0.000011
+0.04%
$230,343 $2,910
Jun 14, 11 PM $0.000011
+0.00%
$230,259 $3,129
Jun 14, 10 PM $0.000011
+0.00%
$230,259 $3,129
Jun 14, 9 PM $0.000011
-0.73%
$230,268 $3,055
Jun 14, 8 PM $0.000011
+0.81%
$231,954 $3,055
Jun 14, 7 PM $0.000011
+0.03%
$230,101 $3,207