BABB Historical Data

BAX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0000185
+0.34%
$ 387,528 $ 15,430
Jan 20, 6 AM $ 0.0000184
-0.46%
$ 386,206 $ 15,735
Jan 20, 5 AM $ 0.0000185
-0.38%
$ 388,013 $ 15,258
Jan 20, 4 AM $ 0.0000185
-0.01%
$ 389,788 $ 12,346
Jan 20, 3 AM $ 0.0000186
+0.28%
$ 389,550 $ 11,830
Jan 20, 2 AM $ 0.0000185
-0.48%
$ 388,473 $ 11,822
Jan 20, 1 AM $ 0.0000186
+0.56%
$ 390,318 $ 12,291
Jan 20, 12 AM $ 0.0000185
+0.19%
$ 388,183 $ 12,045
Jan 19, 11 PM $ 0.0000184
-0.34%
$ 387,448 $ 19,384
Jan 19, 10 PM $ 0.0000185
-0.09%
$ 388,855 $ 15,045
Jan 19, 9 PM $ 0.0000185
+0.49%
$ 389,135 $ 13,391
Jan 19, 8 PM $ 0.0000184
-0.21%
$ 387,229 $ 13,386
Jan 19, 7 PM $ 0.0000185
+0.43%
$ 388,038 $ 13,061
Jan 19, 6 PM $ 0.0000184
-0.38%
$ 386,387 $ 13,033
Jan 19, 5 PM $ 0.0000185
-0.44%
$ 387,871 $ 13,975
Jan 19, 4 PM $ 0.0000186
+0.67%
$ 389,583 $ 13,952
Jan 19, 3 PM $ 0.0000184
-0.25%
$ 386,973 $ 13,936
Jan 19, 2 PM $ 0.0000185
-0.10%
$ 387,930 $ 13,671
Jan 19, 1 PM $ 0.0000185
-0.20%
$ 388,307 $ 14,024
Jan 19, 12 PM $ 0.0000185
-0.11%
$ 389,083 $ 13,708
Jan 19, 11 AM $ 0.0000185
+0.43%
$ 389,517 $ 11,659
Jan 19, 10 AM $ 0.0000185
+0.15%
$ 387,867 $ 11,535
Jan 19, 9 AM $ 0.0000184
-0.64%
$ 387,313 $ 15,967
Jan 19, 8 AM $ 0.0000186
+0.15%
$ 389,774 $ 16,010
Jan 19, 7 AM $ 0.0000185
+0.82%
$ 389,227 $ 15,937
Jan 19, 6 AM $ 0.0000184
-0.06%
$ 386,056 $ 15,631
Jan 19, 5 AM $ 0.0000184
-0.42%
$ 386,296 $ 15,658
Jan 19, 4 AM $ 0.0000185
-0.08%
$ 387,934 $ 14,902
Jan 19, 3 AM $ 0.0000185
+0.12%
$ 388,245 $ 14,882
Jan 19, 2 AM $ 0.0000185
+0.52%
$ 387,749 $ 14,878
Jan 19, 1 AM $ 0.0000184
-0.79%
$ 385,750 $ 14,509
Jan 19, 12 AM $ 0.0000185
-0.67%
$ 388,861 $ 14,466
Jan 18, 11 PM $ 0.0000186
-0.93%
$ 391,385 $ 6,998
Jan 18, 10 PM $ 0.0000188
+0.09%
$ 395,139 $ 7,048
Jan 18, 9 PM $ 0.0000188
+0.01%
$ 394,794 $ 7,186
Jan 18, 8 PM $ 0.0000188
+0.40%
$ 394,760 $ 7,249
Jan 18, 7 PM $ 0.0000187
-0.41%
$ 393,189 $ 7,226
Jan 18, 6 PM $ 0.0000188
+0.15%
$ 394,818 $ 7,176
Jan 18, 5 PM $ 0.0000188
-0.50%
$ 394,206 $ 6,137
Jan 18, 4 PM $ 0.0000189
+0.03%
$ 396,191 $ 6,222
Jan 18, 3 PM $ 0.0000189
+0.91%
$ 396,074 $ 6,388
Jan 18, 2 PM $ 0.0000187
-0.48%
$ 392,536 $ 6,302
Jan 18, 1 PM $ 0.0000188
+0.14%
$ 394,404 $ 6,003
Jan 18, 12 PM $ 0.0000188
+0.89%
$ 393,861 $ 6,994
Jan 18, 11 AM $ 0.0000186
-0.60%
$ 390,388 $ 6,975
Jan 18, 10 AM $ 0.0000187
-0.05%
$ 392,741 $ 7,195
Jan 18, 9 AM $ 0.0000187
+0.57%
$ 392,931 $ 3,004
Jan 18, 8 AM $ 0.0000186
+0.16%
$ 390,707 $ 3,114
Jan 18, 7 AM $ 0.0000186
-0.18%
$ 390,075 $ 3,123
Jan 18, 6 AM $ 0.0000186
-0.66%
$ 390,772 $ 3,177