Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 PM $0.000011
+0.03%
$230,101 $3,207
Jun 14, 6 PM $0.000011
+0.10%
$230,250 $3,254
Jun 14, 5 PM $0.000011
+0.21%
$230,029 $3,256
Jun 14, 4 PM $0.0000109
-0.55%
$229,542 $3,674
Jun 14, 3 PM $0.000011
-0.41%
$230,808 $3,652
Jun 14, 2 PM $0.000011
-0.68%
$231,759 $3,813
Jun 14, 1 PM $0.0000111
-0.01%
$233,341 $3,735
Jun 14, 12 PM $0.0000111
-0.06%
$233,355 $3,926
Jun 14, 11 AM $0.0000111
-0.15%
$233,498 $3,805
Jun 14, 10 AM $0.0000111
+0.76%
$233,858 $4,191
Jun 14, 9 AM $0.0000111
+0.07%
$232,084 $4,189
Jun 14, 8 AM $0.000011
-0.08%
$231,915 $3,531
Jun 14, 7 AM $0.0000111
-0.10%
$232,102 $3,952
Jun 14, 6 AM $0.0000111
+0.24%
$232,343 $3,978
Jun 14, 5 AM $0.000011
+0.03%
$231,793 $4,613
Jun 14, 4 AM $0.000011
-0.80%
$231,722 $4,672
Jun 14, 3 AM $0.0000111
-0.09%
$233,593 $4,966
Jun 14, 2 AM $0.0000111
-0.03%
$233,800 $3,542
Jun 14, 1 AM $0.0000111
-0.01%
$233,876 $3,468
Jun 14, 12 AM $0.0000111
+0.01%
$233,910 $3,468
Jun 13, 11 PM $0.0000111
+0.03%
$233,888 $3,533
Jun 13, 10 PM $0.0000111
+0.45%
$233,820 $3,618
Jun 13, 9 PM $0.0000111
+0.00%
$232,784 $3,614
Jun 13, 8 PM $0.0000111
-0.01%
$232,778 $3,631
Jun 13, 7 PM $0.0000111
-0.37%
$232,809 $3,600
Jun 13, 6 PM $0.0000111
-0.16%
$233,670 $3,539
Jun 13, 5 PM $0.0000111
-1.36%
$234,043 $3,640
Jun 13, 4 PM $0.0000113
-0.84%
$237,280 $3,275
Jun 13, 3 PM $0.0000114
+2.91%
$239,282 $3,250
Jun 13, 2 PM $0.0000111
-0.05%
$232,518 $4,168
Jun 13, 1 PM $0.0000111
-0.67%
$232,640 $4,179
Jun 13, 12 PM $0.0000112
+0.02%
$234,208 $4,045
Jun 13, 11 AM $0.0000112
+0.12%
$234,167 $4,057
Jun 13, 10 AM $0.0000111
+0.68%
$233,884 $3,762
Jun 13, 9 AM $0.0000111
+0.08%
$232,301 $3,943
Jun 13, 8 AM $0.0000111
-0.26%
$232,125 $4,186
Jun 13, 7 AM $0.0000111
-0.59%
$232,736 $3,809
Jun 13, 6 AM $0.0000111
-1.21%
$234,111 $3,825
Jun 13, 5 AM $0.0000113
+0.07%
$236,974 $3,197
Jun 13, 4 AM $0.0000113
-0.63%
$236,786 $3,170
Jun 13, 3 AM $0.0000113
-0.03%
$238,290 $3,615
Jun 13, 2 AM $0.0000114
+0.13%
$238,358 $3,649
Jun 13, 1 AM $0.0000113
+0.37%
$238,045 $3,690
Jun 13, 12 AM $0.0000113
+0.21%
$237,158 $4,009
Jun 12, 11 PM $0.0000113
-0.12%
$236,663 $3,975
Jun 12, 10 PM $0.0000113
-0.52%
$236,951 $3,931
Jun 12, 9 PM $0.0000113
+0.57%
$238,180 $3,972
Jun 12, 8 PM $0.0000113
-0.09%
$236,820 $4,182
Jun 12, 7 PM $0.0000113
-0.03%
$237,038 $4,288
Jun 12, 6 PM $0.0000113
-0.49%
$237,105 $4,430