Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 PM $0.0000113
-0.49%
$237,105 $4,430
Jun 12, 5 PM $0.0000113
-0.10%
$238,276 $4,813
Jun 12, 4 PM $0.0000114
+0.30%
$238,517 $5,656
Jun 12, 3 PM $0.0000113
-1.27%
$237,798 $6,267
Jun 12, 2 PM $0.0000115
+1.26%
$240,860 $5,636
Jun 12, 1 PM $0.0000113
+0.01%
$237,858 $10,200
Jun 12, 12 PM $0.0000113
-0.01%
$237,843 $10,292
Jun 12, 11 AM $0.0000113
-0.07%
$237,881 $10,331
Jun 12, 10 AM $0.0000113
-1.01%
$238,041 $10,260
Jun 12, 9 AM $0.0000115
+0.40%
$240,472 $10,758
Jun 12, 8 AM $0.0000114
+0.72%
$239,507 $12,141
Jun 12, 7 AM $0.0000113
+0.36%
$237,802 $12,125
Jun 12, 6 AM $0.0000113
-0.48%
$236,957 $19,541
Jun 12, 5 AM $0.0000113
+0.52%
$238,106 $21,303
Jun 12, 4 AM $0.0000113
-1.04%
$236,886 $21,415
Jun 12, 3 AM $0.0000114
-0.18%
$239,385 $21,062
Jun 12, 2 AM $0.0000114
+0.52%
$239,811 $21,996
Jun 12, 1 AM $0.0000114
-0.63%
$238,560 $21,959
Jun 12, 12 AM $0.0000114
-0.18%
$240,064 $21,751
Jun 11, 11 PM $0.0000115
-0.22%
$240,499 $21,607
Jun 11, 10 PM $0.0000115
-0.53%
$241,022 $24,717
Jun 11, 9 PM $0.0000115
-0.54%
$242,308 $24,542
Jun 11, 8 PM $0.0000116
-0.60%
$243,634 $24,426
Jun 11, 7 PM $0.0000117
+0.24%
$245,103 $24,308
Jun 11, 6 PM $0.0000116
+0.50%
$244,510 $25,280
Jun 11, 5 PM $0.0000116
-0.30%
$243,302 $33,295
Jun 11, 4 PM $0.0000116
+0.55%
$244,042 $34,075
Jun 11, 3 PM $0.0000116
-1.66%
$242,702 $42,231
Jun 11, 2 PM $0.0000118
+2.85%
$246,811 $41,678
Jun 11, 1 PM $0.0000114
+1.63%
$239,973 $37,988
Jun 11, 12 PM $0.0000112
-0.51%
$236,126 $45,278
Jun 11, 11 AM $0.0000113
-0.46%
$237,338 $45,230
Jun 11, 10 AM $0.0000114
-0.85%
$238,440 $45,190
Jun 11, 9 AM $0.0000115
+11.57%
$240,492 $44,795
Jun 11, 8 AM $0.0000103
+0.35%
$215,549 $42,993
Jun 11, 7 AM $0.0000102
+1.98%
$214,807 $42,971
Jun 11, 6 AM $0.00001
-4.87%
$210,628 $35,805
Jun 11, 5 AM $0.0000105
+4.33%
$221,418 $34,545
Jun 11, 4 AM $0.0000101
+0.53%
$212,227 $26,605
Jun 11, 3 AM $0.0000101
+6.12%
$211,112 $38,384
Jun 11, 2 AM $0.0₅947
-1.42%
$198,940 $37,882
Jun 11, 1 AM $0.0₅961
-0.21%
$201,805 $37,885
Jun 11, 12 AM $0.0₅963
-0.85%
$202,224 $38,552
Jun 10, 11 PM $0.0₅971
+4.50%
$203,966 $38,428
Jun 10, 10 PM $0.0₅929
-0.02%
$195,190 $35,279
Jun 10, 9 PM $0.0₅93
+1.25%
$195,220 $35,290
Jun 10, 8 PM $0.0₅918
-2.30%
$192,801 $35,726
Jun 10, 7 PM $0.0₅955
-3.25%
$200,653 $35,776
Jun 10, 6 PM $0.0₅986
-0.44%
$206,965 $34,794
Jun 10, 5 PM $0.0000101
-18.57%
$211,302 $22,081