Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 PM $0.0000101
-18.57%
$211,302 $22,081
Jun 10, 4 PM $0.0000124
+33.88%
$259,495 $6,618
Jun 10, 3 PM $0.0₅923
-0.62%
$193,825 $17,827
Jun 10, 2 PM $0.0₅929
-0.32%
$195,042 $17,923
Jun 10, 1 PM $0.0₅932
+1.07%
$195,666 $7,337
Jun 10, 12 PM $0.0₅922
+0.07%
$193,600 $9,717
Jun 10, 11 AM $0.0₅921
+1.22%
$193,474 $9,844
Jun 10, 10 AM $0.0₅91
+0.01%
$191,145 $9,778
Jun 10, 9 AM $0.0₅91
-0.94%
$191,131 $9,775
Jun 10, 8 AM $0.0₅919
-0.10%
$192,948 $9,773
Jun 10, 7 AM $0.0₅92
+0.96%
$193,147 $9,468
Jun 10, 6 AM $0.0₅911
+0.10%
$191,316 $9,569
Jun 10, 5 AM $0.0₅91
+0.48%
$191,130 $9,048
Jun 10, 4 AM $0.0₅906
-0.86%
$190,214 $6,252
Jun 10, 3 AM $0.0₅914
+0.88%
$191,860 $4,693
Jun 10, 2 AM $0.0₅906
-0.69%
$190,191 $4,682
Jun 10, 1 AM $0.0₅912
+0.40%
$191,509 $4,658
Jun 10, 12 AM $0.0₅908
-0.96%
$190,748 $3,879
Jun 9, 11 PM $0.0₅917
-0.02%
$192,598 $3,875
Jun 9, 10 PM $0.0₅917
+0.24%
$192,641 $3,930
Jun 9, 9 PM $0.0₅915
+0.07%
$192,180 $3,898
Jun 9, 8 PM $0.0₅915
-0.66%
$192,049 $3,408
Jun 9, 7 PM $0.0₅921
-0.24%
$193,319 $3,247
Jun 9, 6 PM $0.0₅923
+0.27%
$193,789 $2,960
Jun 9, 5 PM $0.0₅92
+2.28%
$193,258 $2,948
Jun 9, 4 PM $0.0₅9
-0.07%
$188,956 $969
Jun 9, 3 PM $0.0₅9
+0.10%
$189,088 $818
Jun 9, 2 PM $0.0₅9
-3.72%
$188,907 $636
Jun 9, 1 PM $0.0₅934
+3.52%
$196,214 $509
Jun 9, 12 PM $0.0₅903
+0.27%
$189,541 $736
Jun 9, 11 AM $0.0₅9
+0.05%
$189,028 $609
Jun 9, 10 AM $0.0₅9
-0.11%
$188,939 $600
Jun 9, 9 AM $0.0₅901
+0.46%
$189,144 $611
Jun 9, 8 AM $0.0₅897
-0.34%
$188,272 $1,008
Jun 9, 7 AM $0.0₅9
-0.19%
$188,918 $988
Jun 9, 6 AM $0.0₅901
+0.03%
$189,269 $953
Jun 9, 5 AM $0.0₅901
-0.02%
$189,204 $970
Jun 9, 4 AM $0.0₅901
-0.29%
$189,249 $978
Jun 9, 3 AM $0.0₅904
-0.02%
$189,807 $977
Jun 9, 2 AM $0.0₅904
-0.83%
$189,851 $1,098
Jun 9, 1 AM $0.0₅912
+0.04%
$191,439 $1,818
Jun 9, 12 AM $0.0₅911
+0.11%
$191,361 $1,820
Jun 8, 11 PM $0.0₅91
+0.06%
$191,150 $2,065
Jun 8, 10 PM $0.0₅91
+0.03%
$191,039 $2,017
Jun 8, 9 PM $0.0₅909
-0.19%
$190,985 $2,017
Jun 8, 8 PM $0.0₅911
+0.04%
$191,342 $2,109
Jun 8, 7 PM $0.0₅911
+0.02%
$191,257 $2,203
Jun 8, 6 PM $0.0₅911
+0.27%
$191,215 $2,215
Jun 8, 5 PM $0.0₅908
-0.01%
$190,700 $2,747
Jun 8, 4 PM $0.0₅908
+0.43%
$190,721 $2,914