Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 PM $0.0₅908
+0.43%
$190,721 $2,914
Jun 8, 3 PM $0.0₅904
-2.18%
$189,901 $2,902
Jun 8, 2 PM $0.0₅924
+1.95%
$194,136 $2,814
Jun 8, 1 PM $0.0₅907
-0.28%
$190,430 $2,822
Jun 8, 12 PM $0.0₅909
-0.02%
$190,963 $2,606
Jun 8, 11 AM $0.0₅909
+0.10%
$190,993 $2,605
Jun 8, 10 AM $0.0₅909
-0.01%
$190,811 $2,769
Jun 8, 9 AM $0.0₅909
-0.02%
$190,820 $2,999
Jun 8, 8 AM $0.0₅909
+0.06%
$190,860 $3,044
Jun 8, 7 AM $0.0₅908
+0.02%
$190,752 $2,997
Jun 8, 6 AM $0.0₅908
-0.01%
$190,710 $3,119
Jun 8, 5 AM $0.0₅908
+0.11%
$190,728 $3,100
Jun 8, 4 AM $0.0₅907
+0.54%
$190,525 $3,093
Jun 8, 3 AM $0.0₅902
-0.70%
$189,503 $3,091
Jun 8, 2 AM $0.0₅909
+0.89%
$190,846 $3,008
Jun 8, 1 AM $0.0₅901
-0.01%
$189,154 $2,293
Jun 8, 12 AM $0.0₅901
-0.17%
$189,170 $2,345
Jun 7, 11 PM $0.0₅902
+0.38%
$189,500 $2,101
Jun 7, 10 PM $0.0₅899
+0.00%
$188,785 $2,091
Jun 7, 9 PM $0.0₅899
+0.79%
$188,787 $2,089
Jun 7, 8 PM $0.0₅892
-0.10%
$187,303 $2,072
Jun 7, 7 PM $0.0₅893
+0.32%
$187,483 $2,068
Jun 7, 6 PM $0.0₅89
-1.08%
$186,895 $2,050
Jun 7, 5 PM $0.0₅9
-0.14%
$188,935 $1,518
Jun 7, 4 PM $0.0₅901
+0.10%
$189,191 $1,507
Jun 7, 3 PM $0.0₅9
-1.20%
$188,996 $1,511
Jun 7, 2 PM $0.0₅911
+1.41%
$191,283 $1,629
Jun 7, 1 PM $0.0₅898
+0.03%
$188,629 $1,622
Jun 7, 12 PM $0.0₅898
-0.16%
$188,571 $1,611
Jun 7, 11 AM $0.0₅899
+0.09%
$188,881 $1,615
Jun 7, 10 AM $0.0₅891
-0.69%
$187,083 $1,290
Jun 7, 9 AM $0.0₅897
-0.63%
$188,392 $1,050
Jun 7, 8 AM $0.0₅903
+0.63%
$189,587 $610
Jun 7, 7 AM $0.0₅897
+0.41%
$188,409 $1,274
Jun 7, 6 AM $0.0₅894
+0.02%
$187,648 $1,230
Jun 7, 5 AM $0.0₅893
-6.69%
$187,607 $1,226
Jun 7, 4 AM $0.0₅957
+0.00%
$201,064 $1,513
Jun 7, 3 AM $0.0₅957
+1.77%
$201,064 $1,509
Jun 7, 2 AM $0.0₅941
-1.74%
$197,569 $1,525
Jun 7, 1 AM $0.0₅957
+0.10%
$201,064 $1,576
Jun 7, 12 AM $0.0₅956
+0.00%
$200,865 $1,524
Jun 6, 11 PM $0.0₅956
+0.00%
$200,865 $1,524
Jun 6, 10 PM $0.0₅956
+0.00%
$200,865 $1,524
Jun 6, 9 PM $0.0₅956
+0.00%
$200,865 $1,524
Jun 6, 8 PM $0.0₅956
+0.00%
$200,865 $1,526
Jun 6, 7 PM $0.0₅956
+1.67%
$200,865 $1,530
Jun 6, 6 PM $0.0₅941
+2.01%
$197,569 $2,959
Jun 6, 5 PM $0.0₅922
+0.09%
$193,674 $3,110
Jun 6, 4 PM $0.0₅914
-0.06%
$191,837 $3,118
Jun 6, 3 PM $0.0₅914
-4.53%
$191,949 $3,075