BABB Historical Data

BAX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0000187
+0.47%
$ 393,374 $ 3,130
Jan 18, 4 AM $ 0.0000186
-0.66%
$ 391,550 $ 3,165
Jan 18, 3 AM $ 0.0000188
+1.06%
$ 394,157 $ 3,152
Jan 18, 2 AM $ 0.0000186
-0.17%
$ 390,011 $ 3,175
Jan 18, 1 AM $ 0.0000186
-0.86%
$ 390,692 $ 3,395
Jan 18, 12 AM $ 0.0000188
-0.01%
$ 394,070 $ 3,409
Jan 17, 11 PM $ 0.0000188
+0.02%
$ 394,104 $ 4,388
Jan 17, 10 PM $ 0.0000188
+1.03%
$ 394,048 $ 4,257
Jan 17, 9 PM $ 0.0000186
-0.79%
$ 390,031 $ 4,121
Jan 17, 8 PM $ 0.0000187
+0.30%
$ 393,142 $ 4,108
Jan 17, 7 PM $ 0.0000187
+0.54%
$ 391,972 $ 5,043
Jan 17, 6 PM $ 0.0000186
-0.21%
$ 389,858 $ 5,341
Jan 17, 5 PM $ 0.0000186
+0.06%
$ 390,682 $ 6,326
Jan 17, 4 PM $ 0.0000186
-0.56%
$ 390,469 $ 6,329
Jan 17, 3 PM $ 0.0000187
+0.82%
$ 392,670 $ 6,566
Jan 17, 2 PM $ 0.0000185
-0.55%
$ 389,475 $ 6,915
Jan 17, 1 PM $ 0.0000187
+0.57%
$ 392,111 $ 7,196
Jan 17, 12 PM $ 0.0000186
-0.41%
$ 389,875 $ 7,706
Jan 17, 11 AM $ 0.0000186
+0.84%
$ 391,492 $ 8,133
Jan 17, 10 AM $ 0.0000185
-0.78%
$ 388,220 $ 8,042
Jan 17, 9 AM $ 0.0000186
+0.97%
$ 391,277 $ 8,036
Jan 17, 8 AM $ 0.0000185
-0.14%
$ 387,511 $ 7,929
Jan 17, 7 AM $ 0.0000185
+0.18%
$ 388,047 $ 7,993
Jan 17, 6 AM $ 0.0000184
-0.22%
$ 387,359 $ 8,090
Jan 17, 5 AM $ 0.0000185
-0.02%
$ 388,232 $ 8,104
Jan 17, 4 AM $ 0.0000185
+0.18%
$ 388,307 $ 8,070
Jan 17, 3 AM $ 0.0000185
-0.49%
$ 387,619 $ 8,098
Jan 17, 2 AM $ 0.0000185
+0.18%
$ 389,528 $ 8,083
Jan 17, 1 AM $ 0.0000185
+0.02%
$ 388,836 $ 7,668
Jan 17, 12 AM $ 0.0000185
-0.02%
$ 388,773 $ 7,900
Jan 16, 11 PM $ 0.0000185
+0.15%
$ 388,899 $ 7,885
Jan 16, 10 PM $ 0.0000185
-0.54%
$ 388,278 $ 7,859
Jan 16, 9 PM $ 0.0000186
-0.21%
$ 390,395 $ 7,858
Jan 16, 8 PM $ 0.0000186
-0.08%
$ 391,143 $ 9,147
Jan 16, 7 PM $ 0.0000186
+0.21%
$ 392,068 $ 8,812
Jan 16, 6 PM $ 0.0000186
+0.51%
$ 390,633 $ 8,699
Jan 16, 5 PM $ 0.0000185
+0.16%
$ 388,625 $ 7,959
Jan 16, 4 PM $ 0.0000185
-0.30%
$ 388,043 $ 7,916
Jan 16, 3 PM $ 0.0000185
-0.27%
$ 389,206 $ 7,557
Jan 16, 2 PM $ 0.0000186
-0.47%
$ 390,241 $ 7,161
Jan 16, 1 PM $ 0.0000187
+0.03%
$ 392,103 $ 8,158
Jan 16, 12 PM $ 0.0000187
-0.14%
$ 391,985 $ 8,429
Jan 16, 11 AM $ 0.0000187
+0.64%
$ 392,511 $ 8,014
Jan 16, 10 AM $ 0.0000186
-0.66%
$ 390,005 $ 8,271
Jan 16, 9 AM $ 0.0000187
-0.12%
$ 392,619 $ 8,037
Jan 16, 8 AM $ 0.0000187
+0.21%
$ 393,071 $ 8,066
Jan 16, 7 AM $ 0.0000187
+1.20%
$ 392,234 $ 7,966
Jan 16, 6 AM $ 0.0000185
-0.13%
$ 387,575 $ 7,859
Jan 16, 5 AM $ 0.0000185
+0.27%
$ 388,058 $ 7,971
Jan 16, 4 AM $ 0.0000184
-0.23%
$ 387,008 $ 8,001