BABB Historical Data

BAX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0000185
+0.27%
$ 388,058 $ 7,971
Jan 16, 4 AM $ 0.0000184
-0.23%
$ 387,008 $ 8,001
Jan 16, 3 AM $ 0.0000185
-0.58%
$ 387,892 $ 8,377
Jan 16, 2 AM $ 0.0000186
+0.01%
$ 390,126 $ 11,321
Jan 16, 1 AM $ 0.0000186
-0.79%
$ 390,087 $ 11,395
Jan 16, 12 AM $ 0.0000187
-0.11%
$ 393,190 $ 11,372
Jan 15, 11 PM $ 0.0000187
+0.87%
$ 393,603 $ 11,371
Jan 15, 10 PM $ 0.0000186
+0.04%
$ 390,214 $ 11,360
Jan 15, 9 PM $ 0.0000186
-0.06%
$ 390,051 $ 10,633
Jan 15, 8 PM $ 0.0000186
-0.41%
$ 390,310 $ 11,480
Jan 15, 7 PM $ 0.0000187
+0.44%
$ 391,894 $ 11,936
Jan 15, 6 PM $ 0.0000186
-0.94%
$ 390,177 $ 12,788
Jan 15, 5 PM $ 0.0000188
-0.23%
$ 394,020 $ 11,811
Jan 15, 4 PM $ 0.0000188
+0.07%
$ 394,930 $ 11,793
Jan 15, 3 PM $ 0.0000188
-0.58%
$ 394,607 $ 13,338
Jan 15, 2 PM $ 0.0000189
-0.54%
$ 396,890 $ 20,966
Jan 15, 1 PM $ 0.000019
+0.92%
$ 399,028 $ 21,195
Jan 15, 12 PM $ 0.0000188
+0.23%
$ 395,437 $ 19,305
Jan 15, 11 AM $ 0.0000188
+0.24%
$ 394,521 $ 19,274
Jan 15, 10 AM $ 0.0000187
-0.28%
$ 393,560 $ 18,970
Jan 15, 9 AM $ 0.0000188
+0.38%
$ 394,665 $ 18,927
Jan 15, 8 AM $ 0.0000187
+0.07%
$ 393,175 $ 18,827
Jan 15, 7 AM $ 0.0000187
+0.01%
$ 392,899 $ 18,828
Jan 15, 6 AM $ 0.0000187
+0.50%
$ 392,879 $ 18,862
Jan 15, 5 AM $ 0.0000186
-0.55%
$ 390,945 $ 18,736
Jan 15, 4 AM $ 0.0000187
+1.25%
$ 393,122 $ 18,700
Jan 15, 3 AM $ 0.0000185
-1.26%
$ 388,280 $ 18,400
Jan 15, 2 AM $ 0.0000187
-1.24%
$ 393,217 $ 15,453
Jan 15, 1 AM $ 0.000019
+0.00%
$ 398,140 $ 15,413
Jan 15, 12 AM $ 0.000019
-0.09%
$ 398,141 $ 15,208
Jan 14, 11 PM $ 0.000019
+0.01%
$ 398,507 $ 15,353
Jan 14, 10 PM $ 0.000019
-0.16%
$ 398,452 $ 15,481
Jan 14, 9 PM $ 0.000019
-0.04%
$ 399,085 $ 22,928
Jan 14, 8 PM $ 0.000019
+1.05%
$ 399,229 $ 22,824
Jan 14, 7 PM $ 0.0000188
+0.32%
$ 395,062 $ 21,769
Jan 14, 6 PM $ 0.0000188
+0.09%
$ 393,825 $ 26,822
Jan 14, 5 PM $ 0.0000187
-0.12%
$ 393,460 $ 27,431
Jan 14, 4 PM $ 0.0000188
+0.18%
$ 393,918 $ 27,455
Jan 14, 3 PM $ 0.0000187
-1.28%
$ 393,214 $ 26,235
Jan 14, 2 PM $ 0.000019
+0.59%
$ 398,321 $ 19,115
Jan 14, 1 PM $ 0.0000189
+0.55%
$ 396,309 $ 18,185
Jan 14, 12 PM $ 0.0000188
+0.37%
$ 393,831 $ 32,066
Jan 14, 11 AM $ 0.0000187
-0.74%
$ 392,380 $ 32,213
Jan 14, 10 AM $ 0.0000188
+0.72%
$ 395,336 $ 32,428
Jan 14, 9 AM $ 0.0000187
-0.04%
$ 392,517 $ 32,495
Jan 14, 8 AM $ 0.0000187
+0.18%
$ 392,671 $ 32,527
Jan 14, 7 AM $ 0.0000187
-0.23%
$ 391,969 $ 32,516
Jan 14, 6 AM $ 0.0000187
+0.00%
$ 392,897 $ 32,460
Jan 14, 5 AM $ 0.0000187
-0.14%
$ 392,914 $ 32,481
Jan 14, 4 AM $ 0.0000187
-0.07%
$ 393,472 $ 32,508