Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BABB Historical Data

BAX Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 PM $0.0₅914
-4.53%
$191,949 $3,075
Jun 6, 2 PM $0.0₅957
+0.00%
$201,064 $1,547
Jun 6, 1 PM $0.0₅957
+0.00%
$201,064 $1,563
Jun 6, 12 PM $0.0₅921
+0.90%
$193,393 $3,195
Jun 6, 11 AM $0.0₅913
+0.00%
$191,677 $3,191
Jun 6, 10 AM $0.0₅913
-0.45%
$191,685 $3,195
Jun 6, 9 AM $0.0₅925
+1.12%
$194,205 $3,276
Jun 6, 8 AM $0.0₅922
-0.32%
$193,578 $3,299
Jun 6, 7 AM $0.0₅925
-0.50%
$194,191 $2,655
Jun 6, 6 AM $0.0₅929
+0.39%
$195,166 $2,596
Jun 6, 5 AM $0.0₅926
+3.55%
$194,399 $2,599
Jun 6, 4 AM $0.0₅894
-0.03%
$187,727 $1,241
Jun 6, 3 AM $0.0₅894
-1.25%
$187,782 $1,273
Jun 6, 2 AM $0.0₅906
+0.62%
$190,163 $1,285
Jun 6, 1 AM $0.0₅896
-0.36%
$188,255 $820
Jun 6, 12 AM $0.0₅9
-0.54%
$188,933 $928
Jun 5, 11 PM $0.0₅905
-0.17%
$189,966 $956
Jun 5, 10 PM $0.0₅906
-0.02%
$190,290 $808
Jun 5, 9 PM $0.0₅906
-0.83%
$190,325 $897
Jun 5, 8 PM $0.0₅914
+0.87%
$191,925 $900
Jun 5, 7 PM $0.0₅906
+0.12%
$190,275 $896
Jun 5, 6 PM $0.0₅905
-0.78%
$190,055 $899
Jun 5, 5 PM $0.0₅912
+0.35%
$191,548 $925
Jun 5, 4 PM $0.0₅902
-0.96%
$189,464 $936
Jun 5, 3 PM $0.0₅911
+0.20%
$191,301 $990
Jun 5, 2 PM $0.0₅909
-0.44%
$190,918 $1,115
Jun 5, 1 PM $0.0₅913
+0.86%
$191,764 $1,211
Jun 5, 12 PM $0.0₅905
+0.51%
$190,136 $1,096
Jun 5, 11 AM $0.0₅901
-0.56%
$189,162 $1,434
Jun 5, 10 AM $0.0₅906
-0.47%
$190,222 $2,067
Jun 5, 9 AM $0.0₅91
-0.08%
$191,120 $2,028
Jun 5, 8 AM $0.0₅911
+0.48%
$191,270 $2,616
Jun 5, 7 AM $0.0₅906
+0.03%
$190,350 $2,995
Jun 5, 6 AM $0.0₅906
+0.54%
$190,288 $2,983
Jun 5, 5 AM $0.0₅901
+0.19%
$189,260 $3,000
Jun 5, 4 AM $0.0₅899
+0.06%
$188,892 $3,044
Jun 5, 3 AM $0.0₅899
-0.53%
$188,778 $3,033
Jun 5, 2 AM $0.0₅904
+0.12%
$189,783 $3,201
Jun 5, 1 AM $0.0₅903
-0.47%
$189,564 $3,415
Jun 5, 12 AM $0.0₅907
+0.45%
$190,463 $3,328
Jun 4, 11 PM $0.0₅903
+0.61%
$189,616 $3,224
Jun 4, 10 PM $0.0₅897
-0.17%
$188,473 $3,706
Jun 4, 9 PM $0.0₅899
-0.47%
$188,803 $3,702
Jun 4, 8 PM $0.0₅903
+0.01%
$189,693 $3,703
Jun 4, 7 PM $0.0₅903
+0.75%
$189,677 $3,703
Jun 4, 6 PM $0.0₅896
-0.28%
$188,260 $3,682
Jun 4, 5 PM $0.0₅899
-0.01%
$188,786 $3,741
Jun 4, 4 PM $0.0₅899
-0.39%
$188,800 $3,725
Jun 4, 3 PM $0.0₅903
+0.54%
$189,532 $3,589
Jun 4, 2 PM $0.0₅898
-0.03%
$188,516 $4,029