BABB Historical Data

BAX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0000187
-0.07%
$ 393,472 $ 32,508
Jan 14, 3 AM $ 0.0000187
+0.22%
$ 393,704 $ 32,438
Jan 14, 2 AM $ 0.0000187
-0.09%
$ 392,836 $ 32,477
Jan 14, 1 AM $ 0.0000187
-0.88%
$ 393,158 $ 32,474
Jan 14, 12 AM $ 0.0000189
+0.29%
$ 396,708 $ 32,537
Jan 13, 11 PM $ 0.0000188
+1.31%
$ 395,783 $ 33,598
Jan 13, 10 PM $ 0.0000186
+0.03%
$ 390,359 $ 33,861
Jan 13, 9 PM $ 0.0000186
-0.12%
$ 390,320 $ 27,253
Jan 13, 8 PM $ 0.0000186
+0.08%
$ 390,784 $ 27,243
Jan 13, 7 PM $ 0.0000186
+0.21%
$ 390,471 $ 27,233
Jan 13, 6 PM $ 0.0000186
+0.21%
$ 389,670 $ 21,410
Jan 13, 5 PM $ 0.0000185
-0.20%
$ 388,863 $ 23,647
Jan 13, 4 PM $ 0.0000186
+0.27%
$ 389,624 $ 23,669
Jan 13, 3 PM $ 0.0000185
+0.04%
$ 388,581 $ 23,310
Jan 13, 2 PM $ 0.0000185
+1.38%
$ 388,426 $ 21,543
Jan 13, 1 PM $ 0.0000182
-0.34%
$ 383,151 $ 21,377
Jan 13, 12 PM $ 0.0000183
-0.04%
$ 384,477 $ 7,590
Jan 13, 11 AM $ 0.0000183
-0.34%
$ 384,641 $ 7,422
Jan 13, 10 AM $ 0.0000184
-1.10%
$ 386,124 $ 7,546
Jan 13, 9 AM $ 0.0000186
+0.22%
$ 390,258 $ 7,489
Jan 13, 8 AM $ 0.0000185
+0.76%
$ 389,414 $ 7,663
Jan 13, 7 AM $ 0.0000184
-0.04%
$ 386,475 $ 7,651
Jan 13, 6 AM $ 0.0000184
+0.19%
$ 386,637 $ 7,627
Jan 13, 5 AM $ 0.0000184
+0.18%
$ 385,910 $ 7,590
Jan 13, 4 AM $ 0.0000183
+0.00%
$ 385,207 $ 7,576
Jan 13, 3 AM $ 0.0000183
+0.19%
$ 385,199 $ 7,579
Jan 13, 2 AM $ 0.0000183
+0.13%
$ 384,455 $ 10,452
Jan 13, 1 AM $ 0.0000183
-1.31%
$ 383,933 $ 11,694
Jan 13, 12 AM $ 0.0000185
+1.56%
$ 389,039 $ 11,623
Jan 12, 11 PM $ 0.0000182
+0.45%
$ 383,047 $ 10,460
Jan 12, 10 PM $ 0.0000182
-0.09%
$ 381,328 $ 10,081
Jan 12, 9 PM $ 0.0000182
+0.05%
$ 381,664 $ 9,086
Jan 12, 8 PM $ 0.0000182
-0.17%
$ 381,985 $ 9,019
Jan 12, 7 PM $ 0.0000182
+0.09%
$ 382,101 $ 9,036
Jan 12, 6 PM $ 0.0000182
+0.35%
$ 381,750 $ 9,049
Jan 12, 5 PM $ 0.0000181
-1.06%
$ 380,426 $ 9,070
Jan 12, 4 PM $ 0.0000183
-0.61%
$ 384,536 $ 6,065
Jan 12, 3 PM $ 0.0000184
+0.02%
$ 386,903 $ 6,015
Jan 12, 2 PM $ 0.0000184
-0.37%
$ 386,806 $ 5,377
Jan 12, 1 PM $ 0.0000185
+0.70%
$ 388,267 $ 5,189
Jan 12, 12 PM $ 0.0000184
-0.25%
$ 385,550 $ 7,210
Jan 12, 11 AM $ 0.0000184
+1.03%
$ 386,502 $ 8,871
Jan 12, 10 AM $ 0.0000182
-0.62%
$ 382,570 $ 8,515
Jan 12, 9 AM $ 0.0000183
+0.09%
$ 384,963 $ 8,592
Jan 12, 8 AM $ 0.0000183
-0.64%
$ 388,009 $ 8,391
Jan 12, 7 AM $ 0.0000184
-0.09%
$ 387,108 $ 8,425
Jan 12, 6 AM $ 0.0000185
-0.03%
$ 387,460 $ 8,633
Jan 12, 5 AM $ 0.0000185
-0.24%
$ 387,586 $ 9,019
Jan 12, 4 AM $ 0.0000185
+0.34%
$ 388,512 $ 9,138
Jan 12, 3 AM $ 0.0000184
-0.11%
$ 387,178 $ 9,144