Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BABB Historical Data

BAX Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 PM $0.0₅898
-0.03%
$188,516 $4,029
Jun 4, 1 PM $0.0₅898
+0.50%
$188,578 $4,066
Jun 4, 12 PM $0.0₅893
-0.23%
$187,634 $4,038
Jun 4, 11 AM $0.0₅896
+0.05%
$188,073 $3,779
Jun 4, 10 AM $0.0₅895
+0.14%
$187,987 $3,139
Jun 4, 9 AM $0.0₅894
-0.38%
$187,717 $3,098
Jun 4, 8 AM $0.0₅897
+0.94%
$188,437 $2,503
Jun 4, 7 AM $0.0₅889
+0.12%
$186,676 $2,090
Jun 4, 6 AM $0.0₅888
-0.34%
$186,451 $2,309
Jun 4, 5 AM $0.0₅891
-0.10%
$187,081 $2,348
Jun 4, 4 AM $0.0₅888
-0.01%
$186,393 $2,318
Jun 4, 3 AM $0.0₅888
-0.03%
$186,420 $2,301
Jun 4, 2 AM $0.0₅888
+0.04%
$186,473 $2,118
Jun 4, 1 AM $0.0₅888
-0.08%
$186,400 $1,891
Jun 4, 12 AM $0.0₅888
-0.72%
$186,555 $1,874
Jun 3, 11 PM $0.0₅895
+0.78%
$187,911 $1,955
Jun 3, 10 PM $0.0₅888
+0.12%
$186,457 $1,441
Jun 3, 9 PM $0.0₅887
+0.15%
$186,227 $1,479
Jun 3, 8 PM $0.0₅885
+0.00%
$185,943 $1,781
Jun 3, 7 PM $0.0₅885
-0.11%
$185,936 $1,877
Jun 3, 6 PM $0.0₅886
-0.24%
$186,144 $1,874
Jun 3, 5 PM $0.0₅889
+0.36%
$186,588 $1,843
Jun 3, 4 PM $0.0₅885
-0.22%
$185,922 $1,840
Jun 3, 3 PM $0.0₅887
-0.24%
$186,327 $1,887
Jun 3, 2 PM $0.0₅889
-1.55%
$186,779 $1,594
Jun 3, 1 PM $0.0₅903
+1.17%
$189,725 $1,351
Jun 3, 12 PM $0.0₅893
-1.15%
$187,526 $1,351
Jun 3, 11 AM $0.0₅903
+0.20%
$189,711 $1,273
Jun 3, 10 AM $0.0₅902
+0.49%
$189,337 $1,377
Jun 3, 9 AM $0.0₅897
+0.08%
$188,419 $1,505
Jun 3, 8 AM $0.0₅897
+0.01%
$188,268 $1,485
Jun 3, 7 AM $0.0₅896
-0.11%
$188,257 $1,517
Jun 3, 6 AM $0.0₅897
-0.11%
$188,466 $1,298
Jun 3, 5 AM $0.0₅898
+0.59%
$188,676 $1,234
Jun 3, 4 AM $0.0₅893
-0.16%
$187,575 $1,307
Jun 3, 3 AM $0.0₅895
-0.94%
$187,877 $1,306
Jun 3, 2 AM $0.0₅903
+0.80%
$189,667 $1,291
Jun 3, 1 AM $0.0₅896
+0.27%
$188,160 $1,300
Jun 3, 12 AM $0.0₅894
-0.16%
$187,653 $1,300
Jun 2, 11 PM $0.0₅895
-0.01%
$187,946 $1,220
Jun 2, 10 PM $0.0₅895
-0.34%
$187,965 $1,224
Jun 2, 9 PM $0.0₅898
-0.64%
$188,607 $1,224
Jun 2, 8 PM $0.0₅904
-0.20%
$189,828 $922
Jun 2, 7 PM $0.0₅906
+0.00%
$190,208 $826
Jun 2, 6 PM $0.0₅906
+0.01%
$190,215 $828
Jun 2, 5 PM $0.0₅906
+0.36%
$190,188 $1,010
Jun 2, 4 PM $0.0₅902
+0.77%
$189,505 $1,014
Jun 2, 3 PM $0.0₅896
-0.78%
$188,065 $1,051
Jun 2, 2 PM $0.0₅903
+0.16%
$189,551 $784
Jun 2, 1 PM $0.0₅901
+0.13%
$189,251 $870