BABB Historical Data

BAX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0000185
+0.34%
$ 388,512 $ 9,138
Jan 12, 3 AM $ 0.0000184
-0.11%
$ 387,178 $ 9,144
Jan 12, 2 AM $ 0.0000185
+0.95%
$ 387,628 $ 6,153
Jan 12, 1 AM $ 0.0000183
-0.31%
$ 383,958 $ 4,904
Jan 12, 12 AM $ 0.0000183
+0.00%
$ 385,146 $ 4,892
Jan 11, 11 PM $ 0.0000183
-0.44%
$ 385,133 $ 4,922
Jan 11, 10 PM $ 0.0000184
+0.48%
$ 386,851 $ 5,060
Jan 11, 9 PM $ 0.0000183
+0.01%
$ 385,008 $ 5,127
Jan 11, 8 PM $ 0.0000183
-0.11%
$ 384,983 $ 5,132
Jan 11, 7 PM $ 0.0000184
+0.57%
$ 385,394 $ 5,119
Jan 11, 6 PM $ 0.0000182
-0.09%
$ 383,198 $ 5,081
Jan 11, 5 PM $ 0.0000183
-0.61%
$ 383,560 $ 5,451
Jan 11, 4 PM $ 0.0000184
-0.02%
$ 385,909 $ 5,483
Jan 11, 3 PM $ 0.0000184
+0.71%
$ 385,967 $ 5,484
Jan 11, 2 PM $ 0.0000182
-1.48%
$ 383,230 $ 5,873
Jan 11, 1 PM $ 0.0000185
+0.59%
$ 388,994 $ 5,810
Jan 11, 12 PM $ 0.0000184
+0.88%
$ 386,696 $ 3,884
Jan 11, 11 AM $ 0.0000183
-1.09%
$ 383,308 $ 2,339
Jan 11, 10 AM $ 0.0000185
+0.53%
$ 387,529 $ 2,755
Jan 11, 9 AM $ 0.0000184
+0.80%
$ 385,506 $ 2,775
Jan 11, 8 AM $ 0.0000182
-0.67%
$ 382,434 $ 2,764
Jan 11, 7 AM $ 0.0000183
+0.06%
$ 384,996 $ 2,775
Jan 11, 6 AM $ 0.0000183
+0.14%
$ 384,748 $ 3,973
Jan 11, 5 AM $ 0.0000183
-0.36%
$ 384,218 $ 3,631
Jan 11, 4 AM $ 0.0000184
+0.36%
$ 385,606 $ 3,494
Jan 11, 3 AM $ 0.0000183
+0.03%
$ 384,211 $ 4,004
Jan 11, 2 AM $ 0.0000183
+0.13%
$ 384,066 $ 4,227
Jan 11, 1 AM $ 0.0000183
-0.41%
$ 383,588 $ 5,570
Jan 11, 12 AM $ 0.0000183
+0.50%
$ 385,151 $ 5,569
Jan 10, 11 PM $ 0.0000183
+0.13%
$ 383,255 $ 6,244
Jan 10, 10 PM $ 0.0000182
-1.36%
$ 382,744 $ 6,125
Jan 10, 9 PM $ 0.0000185
+0.56%
$ 388,025 $ 6,733
Jan 10, 8 PM $ 0.0000184
-0.01%
$ 385,855 $ 8,377
Jan 10, 7 PM $ 0.0000184
-0.32%
$ 385,888 $ 8,470
Jan 10, 6 PM $ 0.0000184
+0.82%
$ 387,145 $ 9,926
Jan 10, 5 PM $ 0.0000183
-0.38%
$ 384,003 $ 10,042
Jan 10, 4 PM $ 0.0000184
-0.30%
$ 385,455 $ 10,243
Jan 10, 3 PM $ 0.0000184
+0.23%
$ 386,617 $ 10,300
Jan 10, 2 PM $ 0.0000184
-0.36%
$ 385,714 $ 10,370
Jan 10, 1 PM $ 0.0000184
+0.22%
$ 387,111 $ 10,486
Jan 10, 12 PM $ 0.0000184
-0.49%
$ 386,241 $ 11,127
Jan 10, 11 AM $ 0.0000185
+0.99%
$ 388,151 $ 11,072
Jan 10, 10 AM $ 0.0000183
+0.57%
$ 384,329 $ 11,697
Jan 10, 9 AM $ 0.0000182
-0.71%
$ 382,181 $ 11,759
Jan 10, 8 AM $ 0.0000183
+0.39%
$ 384,913 $ 11,788
Jan 10, 7 AM $ 0.0000183
-0.38%
$ 383,397 $ 14,636
Jan 10, 6 AM $ 0.0000183
+0.46%
$ 381,837 $ 13,247
Jan 10, 5 AM $ 0.0000182
+0.09%
$ 383,085 $ 13,218
Jan 10, 4 AM $ 0.0000182
-0.31%
$ 382,772 $ 13,223
Jan 10, 3 AM $ 0.0000183
-0.43%
$ 383,944 $ 12,745