Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABB Historical Data

BAX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 PM $0.0₅901
+0.13%
$189,251 $870
Jun 2, 12 PM $0.0₅9
-0.04%
$188,997 $958
Jun 2, 11 AM $0.0₅9
+0.75%
$189,072 $968
Jun 2, 10 AM $0.0₅894
+0.18%
$187,656 $987
Jun 2, 9 AM $0.0₅892
+0.00%
$187,317 $870
Jun 2, 8 AM $0.0₅892
-0.02%
$187,315 $868
Jun 2, 7 AM $0.0₅892
+0.00%
$187,350 $844
Jun 2, 6 AM $0.0₅892
-0.16%
$187,350 $846
Jun 2, 5 AM $0.0₅894
-0.04%
$187,642 $836
Jun 2, 4 AM $0.0₅894
+0.02%
$187,721 $754
Jun 2, 3 AM $0.0₅894
+0.03%
$187,687 $752
Jun 2, 2 AM $0.0₅893
+0.15%
$187,633 $791
Jun 2, 1 AM $0.0₅892
+0.14%
$187,355 $917
Jun 2, 12 AM $0.0₅891
+0.00%
$187,088 $1,337
Jun 1, 11 PM $0.0₅891
+0.01%
$187,093 $1,337
Jun 1, 10 PM $0.0₅891
+0.00%
$187,065 $1,353
Jun 1, 9 PM $0.0₅891
-0.15%
$187,065 $1,313
Jun 1, 8 PM $0.0₅892
-0.04%
$187,354 $1,593
Jun 1, 7 PM $0.0₅893
+0.14%
$187,429 $1,928
Jun 1, 6 PM $0.0₅891
+0.03%
$187,168 $2,112
Jun 1, 5 PM $0.0₅891
-0.12%
$187,117 $1,874
Jun 1, 4 PM $0.0₅892
-0.09%
$187,335 $1,880
Jun 1, 3 PM $0.0₅893
+0.09%
$187,500 $1,805
Jun 1, 2 PM $0.0₅892
-0.02%
$187,327 $1,816
Jun 1, 1 PM $0.0₅892
-0.87%
$187,370 $1,824
Jun 1, 12 PM $0.0₅9
+0.11%
$189,023 $1,841
Jun 1, 11 AM $0.0₅899
+0.52%
$188,811 $1,983
Jun 1, 10 AM $0.0₅894
-0.13%
$187,829 $1,861
Jun 1, 9 AM $0.0₅896
-0.01%
$188,078 $1,869
Jun 1, 8 AM $0.0₅896
+0.01%
$188,100 $1,940
Jun 1, 7 AM $0.0₅896
+0.13%
$188,078 $1,932
Jun 1, 6 AM $0.0₅894
-0.15%
$187,830 $1,935
Jun 1, 5 AM $0.0₅896
-0.01%
$188,117 $1,934
Jun 1, 4 AM $0.0₅896
-0.82%
$188,129 $1,936
Jun 1, 3 AM $0.0₅903
+0.59%
$189,685 $2,407
Jun 1, 2 AM $0.0₅898
+0.05%
$188,568 $2,368
Jun 1, 1 AM $0.0₅898
-0.21%
$188,479 $2,536
Jun 1, 12 AM $0.0₅899
-0.14%
$188,875 $2,111
May 31, 11 PM $0.0₅901
-0.17%
$189,135 $2,111
May 31, 10 PM $0.0₅902
+0.23%
$189,452 $2,090
May 31, 9 PM $0.0₅9
-0.08%
$189,010 $2,090
May 31, 8 PM $0.0₅901
-0.44%
$189,169 $1,809
May 31, 7 PM $0.0₅905
-0.20%
$190,001 $1,474
May 31, 6 PM $0.0₅907
+0.05%
$190,388 $1,288
May 31, 5 PM $0.0₅906
+0.18%
$190,294 $1,315
May 31, 4 PM $0.0₅904
-0.06%
$189,944 $1,433
May 31, 3 PM $0.0₅905
+0.74%
$190,058 $1,437
May 31, 2 PM $0.0₅898
-0.07%
$188,666 $1,503
May 31, 1 PM $0.0₅899
-0.93%
$188,802 $1,423
May 31, 12 PM $0.0₅907
+0.98%
$190,571 $1,542