TTC PROTOCOL Historical Data

TTC
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.000878
-1.34%
$ -- $ 9,534
Mar 18, 2021 $ 0.000889
+1.88%
$ -- $ 9,457
Mar 17, 2021 $ 0.000872
+0.49%
$ -- $ 10,240
Mar 16, 2021 $ 0.00087
+0.49%
$ -- $ 11,527
Mar 15, 2021 $ 0.000867
-5.47%
$ -- $ 12,220
Mar 14, 2021 $ 0.000917
-0.90%
$ -- $ 10,706
Mar 13, 2021 $ 0.000925
+8.71%
$ -- $ 12,931
Mar 12, 2021 $ 0.000851
-1.10%
$ -- $ 9,168
Mar 11, 2021 $ 0.00086
+3.43%
$ -- $ 9,539
Mar 10, 2021 $ 0.00083
+2.76%
$ -- $ 9,363
Mar 9, 2021 $ 0.000809
-0.93%
$ -- $ 9,080
Mar 8, 2021 $ 0.000815
-2.96%
$ -- $ 7,314
Mar 7, 2021 $ 0.000841
+2.06%
$ -- $ 6,438
Mar 6, 2021 $ 0.000824
+2.46%
$ -- $ 7,967
Mar 5, 2021 $ 0.000805
-0.70%
$ -- $ 5,753
Mar 4, 2021 $ 0.000811
-10.29%
$ -- $ 5,990
Mar 3, 2021 $ 0.000903
-5.00%
$ -- $ 7,214
Mar 2, 2021 $ 0.00095
-2.87%
$ -- $ 5,717
Mar 1, 2021 $ 0.000977
+12.09%
$ -- $ 7,496
Feb 28, 2021 $ 0.000871
-3.60%
$ -- $ 5,033
Feb 27, 2021 $ 0.000903
-2.11%
$ -- $ 6,090
Feb 26, 2021 $ 0.000924
-5.53%
$ -- $ 7,959
Feb 25, 2021 $ 0.00098
-0.92%
$ -- $ 6,579
Feb 24, 2021 $ 0.000989
+8.12%
$ -- $ 5,694
Feb 23, 2021 $ 0.000915
-26.87%
$ -- $ 9,024
Feb 22, 2021 $ 0.00125
-5.89%
$ -- $ 10,461
Feb 21, 2021 $ 0.00133
+1.51%
$ -- $ 10,406
Feb 20, 2021 $ 0.00131
+2.78%
$ -- $ 10,719
Feb 19, 2021 $ 0.00128
+7.58%
$ -- $ 10,326
Feb 18, 2021 $ 0.00119
-0.11%
$ -- $ 11,547
Feb 17, 2021 $ 0.00119
+7.32%
$ -- $ 13,504
Feb 16, 2021 $ 0.00111
+2.56%
$ -- $ 9,220
Feb 15, 2021 $ 0.00108
-0.64%
$ -- $ 8,444
Feb 14, 2021 $ 0.00109
+9.15%
$ -- $ 11,227
Feb 13, 2021 $ 0.000998
+7.77%
$ -- $ 10,363
Feb 12, 2021 $ 0.000927
-11.84%
$ -- $ 3,112
Feb 11, 2021 $ 0.00105
-0.41%
$ -- $ 4,868
Feb 10, 2021 $ 0.00106
+2.55%
$ -- $ 10,860
Feb 9, 2021 $ 0.00103
-4.21%
$ -- $ 8,853
Feb 8, 2021 $ 0.00107
-0.93%
$ -- $ 9,473
Feb 7, 2021 $ 0.00108
-4.24%
$ -- $ 12,620
Feb 6, 2021 $ 0.00113
+5.90%
$ -- $ 12,425
Feb 5, 2021 $ 0.00107
+2.99%
$ -- $ 9,283
Feb 4, 2021 $ 0.00104
-1.24%
$ -- $ 9,482
Feb 3, 2021 $ 0.00105
+5.76%
$ -- $ 9,542
Feb 2, 2021 $ 0.000994
+5.29%
$ -- $ 7,546
Feb 1, 2021 $ 0.000944
+1.86%
$ -- $ 6,516
Jan 30, 2021 $ 0.000953
+2.17%
$ -- $ 9,562
Jan 29, 2021 $ 0.000932
+9.82%
$ -- $ 10,124
Jan 28, 2021 $ 0.000848
+5.97%
$ -- $ 8,523
Download