TTC PROTOCOL Historical Data

TTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.000878
+0.73%
$ -- $ 167,655
Feb 2021 $ 0.000871
-5.99%
$ -- $ 251,178
Jan 2021 $ 0.000953
-12.14%
$ -- $ 314,396
Dec 2020 $ 0.00108
+71.76%
$ -- $ 255,169
Oct 2020 $ 0.0195
-5.29%
$ -- $ 12,900
Sep 2020 $ 0.0206
-23.70%
$ -- $ 10.21 million
Aug 2020 $ 0.027
-1.24%
$ -- $ 24.66 million
Jul 2020 $ 0.0273
+1.29%
$ -- $ 17.01 million
Jun 2020 $ 0.027
+14.45%
$ -- $ 28.17 million
May 2020 $ 0.0236
+12.46%
$ -- $ 28.21 million
Apr 2020 $ 0.021
-3.94%
$ -- $ 13.55 million
Mar 2020 $ 0.0218
-52.53%
$ -- $ 35.58 million
Feb 2020 $ 0.046
+49.05%
$ -- $ 44.09 million
Jan 2020 $ 0.0309
+33.91%
$ -- $ 9.79 million
Dec 2019 $ 0.0231
+36.15%
$ -- $ 5.11 million
Nov 2019 $ 0.0169
-16.83%
$ -- $ 23.2 million
Oct 2019 $ 0.0204
-27.99%
$ -- $ 18.26 million
Sep 2019 $ 0.0283
+37.37%
$ -- $ 45.42 million
Aug 2019 $ 0.0206
-67.96%
$ -- $ 106.92 million
Jul 2019 $ 0.0643
-34.98%
$ -- $ 19.44 million
Jun 2019 $ 0.0989
+14.87%
$ -- $ 27.7 million
May 2019 $ 0.0861
+19.82%
$ -- $ 28.12 million
Apr 2019 $ 0.0718
-67.36%
$ -- $ 54.35 million
Mar 2019 $ 0.22
+187.56%
$ -- $ 8.14 million
Download