TTC PROTOCOL Historical Data

TTC
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 0.000878
-4.31%
$ -- $ 52,978
Mar 8 $ 0.000917
+9.13%
$ -- $ 68,101
Mar 1 $ 0.000841
-3.51%
$ -- $ 46,575
Feb 22 $ 0.000871
-34.61%
$ -- $ 50,842
Feb 15 $ 0.00133
+22.32%
$ -- $ 74,166
Feb 8 $ 0.00109
+0.46%
$ -- $ 58,756
Feb 1 $ 0.00108
+17.05%
$ -- $ 67,414
Jan 25 $ 0.000953
+5.91%
$ -- $ 45,879
Jan 18 $ 0.00086
-15.54%
$ -- $ 65,614
Jan 11 $ 0.00102
-0.63%
$ -- $ 87,634
Jan 4 $ 0.00102
+1.36%
$ -- $ 83,301
Dec 28 $ 0.00101
+0.33%
$ -- $ 99,263
Dec 21 $ 0.000996
+32.61%
$ -- $ 103,563
Dec 14 $ 0.000613
+2.46%
$ -- $ 55,592
Dec 7 $ 0.000602
-4.71%
$ -- $ 28,719
Oct 12 $ 0.0195
-12.09%
$ -- $ 1,507
Oct 5 $ 0.0222
+16.73%
$ -- $ 11,133
Sep 28 $ 0.019
-7.19%
$ -- $ 364
Sep 21 $ 0.0205
-10.64%
$ -- $ 491,219
Sep 14 $ 0.0229
+6.76%
$ -- $ 3.99 million
Sep 7 $ 0.0215
+3.86%
$ -- $ 1.9 million
Aug 31 $ 0.0207
-20.30%
$ -- $ 8.19 million
Aug 24 $ 0.0259
-3.22%
$ -- $ 2.66 million
Aug 17 $ 0.0268
-5.93%
$ -- $ 6.35 million
Aug 10 $ 0.0285
+4.84%
$ -- $ 6.92 million
Aug 3 $ 0.0271
+10.46%
$ -- $ 3.82 million
Jul 27 $ 0.0246
-3.28%
$ -- $ 4.48 million
Jul 20 $ 0.0254
-0.97%
$ -- $ 3.57 million
Jul 13 $ 0.0256
+1.66%
$ -- $ 2.08 million
Jul 6 $ 0.0252
+2.27%
$ -- $ 2.85 million
Jun 29 $ 0.0246
+4.82%
$ -- $ 5.66 million
Jun 22 $ 0.0235
-13.79%
$ -- $ 3.32 million
Jun 15 $ 0.0273
+7.71%
$ -- $ 5.42 million
Jun 8 $ 0.0253
-17.10%
$ -- $ 4.68 million
Jun 1 $ 0.0305
+29.42%
$ -- $ 13.67 million
May 25 $ 0.0236
+7.09%
$ -- $ 9.06 million
May 18 $ 0.022
+7.93%
$ -- $ 12.73 million
May 11 $ 0.0204
+3.14%
$ -- $ 1.32 million
May 4 $ 0.0198
-9.81%
$ -- $ 3 million
Apr 27 $ 0.0219
+4.49%
$ -- $ 4.39 million
Apr 20 $ 0.021
+0.25%
$ -- $ 1.93 million
Apr 13 $ 0.0209
-7.35%
$ -- $ 2.68 million
Apr 6 $ 0.0226
+8.06%
$ -- $ 5.07 million
Mar 30 $ 0.021
+6.33%
$ -- $ 3.41 million
Mar 23 $ 0.0197
-7.63%
$ -- $ 5.1 million
Mar 16 $ 0.0214
-4.99%
$ -- $ 14.67 million
Mar 9 $ 0.0225
-28.43%
$ -- $ 5.33 million
Mar 2 $ 0.0314
-21.34%
$ -- $ 6.33 million
Feb 24 $ 0.04
+4.76%
$ -- $ 14.35 million
Feb 17 $ 0.0381
-19.57%
$ -- $ 2.65 million
Download