TTC PROTOCOL Historical Data

TTC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.0154
+23.25%
$ -- $ 499,799
Oct 22, 2019 $ 0.0125
+5.20%
$ -- $ 422,786
Oct 21, 2019 $ 0.0119
+7.29%
$ -- $ 461,696
Oct 20, 2019 $ 0.0111
-1.80%
$ -- $ 487,553
Oct 19, 2019 $ 0.0113
+3.63%
$ -- $ 632,267
Oct 18, 2019 $ 0.0109
-10.11%
$ -- $ 478,882
Oct 17, 2019 $ 0.0121
-5.17%
$ -- $ 458,218
Oct 16, 2019 $ 0.0128
-7.29%
$ -- $ 484,870
Oct 15, 2019 $ 0.0138
-13.15%
$ -- $ 506,357
Oct 14, 2019 $ 0.0159
-12.79%
$ -- $ 423,762
Oct 13, 2019 $ 0.0182
+26.77%
$ -- $ 533,709
Oct 12, 2019 $ 0.0143
-10.91%
$ -- $ 423,354
Oct 11, 2019 $ 0.0161
-17.71%
$ -- $ 529,427
Oct 10, 2019 $ 0.0196
-3.60%
$ -- $ 491,869
Oct 9, 2019 $ 0.0203
-2.95%
$ -- $ 558,055
Oct 8, 2019 $ 0.0208
-5.08%
$ -- $ 565,145
Oct 7, 2019 $ 0.022
-3.20%
$ -- $ 625,405
Oct 6, 2019 $ 0.0227
+21.80%
$ -- $ 678,947
Oct 5, 2019 $ 0.0187
-17.07%
$ -- $ 648,039
Oct 4, 2019 $ 0.0226
-4.53%
$ -- $ 577,513
Oct 3, 2019 $ 0.0237
-17.51%
$ -- $ 639,129
Oct 2, 2019 $ 0.0287
-10.29%
$ -- $ 878,807
Oct 1, 2019 $ 0.032
+13.09%
$ -- $ 1.29 million
Sep 30, 2019 $ 0.0283
+26.35%
$ -- $ 990,964
Sep 29, 2019 $ 0.0224
-0.21%
$ -- $ 663,383
Sep 28, 2019 $ 0.0224
-12.27%
$ -- $ 609,810
Sep 27, 2019 $ 0.0256
-10.86%
$ -- $ 595,520
Sep 26, 2019 $ 0.0287
+3.41%
$ -- $ 1.14 million
Sep 25, 2019 $ 0.0277
+8.92%
$ -- $ 880,213
Sep 24, 2019 $ 0.0252
-11.73%
$ -- $ 733,528
Sep 23, 2019 $ 0.0285
-6.40%
$ -- $ 775,484
Sep 22, 2019 $ 0.0305
-8.35%
$ -- $ 809,884
Sep 21, 2019 $ 0.0333
+5.63%
$ -- $ 1.28 million
Sep 20, 2019 $ 0.0315
-9.60%
$ -- $ 1.27 million
Sep 19, 2019 $ 0.0349
+4.94%
$ -- $ 830,877
Sep 18, 2019 $ 0.0332
+26.98%
$ -- $ 1.36 million
Sep 17, 2019 $ 0.0262
-21.90%
$ -- $ 1.37 million
Sep 16, 2019 $ 0.0335
+115.61%
$ -- $ 1.89 million
Sep 15, 2019 $ 0.0156
+11.82%
$ -- $ 527,953
Sep 14, 2019 $ 0.0139
-9.83%
$ -- $ 979,868
Sep 13, 2019 $ 0.0154
-26.55%
$ -- $ 1.11 million
Sep 12, 2019 $ 0.021
+44.23%
$ -- $ 1.6 million
Sep 11, 2019 $ 0.0145
+10.20%
$ -- $ 1.33 million
Sep 10, 2019 $ 0.0132
-57.45%
$ -- $ 2.18 million
Sep 9, 2019 $ 0.031
-21.49%
$ -- $ 1.5 million
Sep 8, 2019 $ 0.0394
+19.89%
$ -- $ 2.24 million
Sep 7, 2019 $ 0.0329
+74.00%
$ -- $ 1.52 million
Sep 6, 2019 $ 0.0189
-13.34%
$ -- $ 1.25 million
Sep 5, 2019 $ 0.0218
-52.99%
$ -- $ 2.54 million
Sep 4, 2019 $ 0.0463
+227.92%
$ -- $ 6.95 million