TTC PROTOCOL Historical Data

TTC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.0141
-29.83%
$ -- $ 2.67 million
Sep 2, 2019 $ 0.0201
+29.36%
$ -- $ 2.22 million
Sep 1, 2019 $ 0.0156
-24.20%
$ -- $ 1.58 million
Aug 31, 2019 $ 0.0206
-27.39%
$ -- $ 1.61 million
Aug 30, 2019 $ 0.0284
-34.27%
$ -- $ 3.43 million
Aug 29, 2019 $ 0.0431
-15.40%
$ -- $ 7.51 million
Aug 28, 2019 $ 0.051
+127.03%
$ -- $ 16.22 million
Aug 27, 2019 $ 0.0225
+21.88%
$ -- $ 4.18 million
Aug 26, 2019 $ 0.0184
-61.71%
$ -- $ 4.45 million
Aug 25, 2019 $ 0.048
+17.14%
$ -- $ 19.62 million
Aug 24, 2019 $ 0.0409
-29.14%
$ -- $ 13.55 million
Aug 23, 2019 $ 0.0578
+10.90%
$ -- $ 25.11 million
Aug 22, 2019 $ 0.0521
+32.00%
$ -- $ 3.35 million
Aug 21, 2019 $ 0.0395
-6.20%
$ -- $ 345,765
Aug 20, 2019 $ 0.0421
+6.03%
$ -- $ 270,352
Aug 19, 2019 $ 0.0395
+3.80%
$ -- $ 278,643
Aug 18, 2019 $ 0.0381
-2.12%
$ -- $ 191,116
Aug 17, 2019 $ 0.0389
-0.26%
$ -- $ 186,831
Aug 16, 2019 $ 0.0388
-2.37%
$ -- $ 211,688
Aug 15, 2019 $ 0.0396
-6.07%
$ -- $ 410,114
Aug 14, 2019 $ 0.042
-12.85%
$ -- $ 410,549
Aug 13, 2019 $ 0.0482
-2.65%
$ -- $ 396,301
Aug 12, 2019 $ 0.0495
-1.21%
$ -- $ 360,992
Aug 11, 2019 $ 0.0501
+6.18%
$ -- $ 291,865
Aug 10, 2019 $ 0.0472
-2.78%
$ -- $ 265,776
Aug 9, 2019 $ 0.0487
-11.96%
$ -- $ 434,748
Aug 8, 2019 $ 0.0554
-3.61%
$ -- $ 273,712
Aug 7, 2019 $ 0.0575
+1.71%
$ -- $ 551,229
Aug 6, 2019 $ 0.0565
-4.81%
$ -- $ 433,739
Aug 5, 2019 $ 0.0593
-6.30%
$ -- $ 611,525
Aug 4, 2019 $ 0.0633
+0.25%
$ -- $ 353,966
Aug 3, 2019 $ 0.0632
-2.43%
$ -- $ 381,911
Aug 2, 2019 $ 0.0648
+1.03%
$ -- $ 651,729
Aug 1, 2019 $ 0.0641
-0.29%
$ -- $ 573,887
Jul 31, 2019 $ 0.0643
+5.08%
$ -- $ 580,538
Jul 30, 2019 $ 0.0612
-0.48%
$ -- $ 748,268
Jul 29, 2019 $ 0.0615
+4.51%
$ -- $ 1.52 million
Jul 28, 2019 $ 0.0588
-1.87%
$ -- $ 439,402
Jul 27, 2019 $ 0.0599
-6.08%
$ -- $ 707,235
Jul 26, 2019 $ 0.0638
-2.60%
$ -- $ 586,837
Jul 25, 2019 $ 0.0655
-8.05%
$ -- $ 565,981
Jul 24, 2019 $ 0.0713
-4.82%
$ -- $ 1.07 million
Jul 23, 2019 $ 0.0749
+4.49%
$ -- $ 960,649
Jul 22, 2019 $ 0.0717
+6.40%
$ -- $ 1.37 million
Jul 21, 2019 $ 0.0673
+0.13%
$ -- $ 555,244
Jul 20, 2019 $ 0.0672
+1.27%
$ -- $ 1.38 million
Jul 19, 2019 $ 0.0664
-20.77%
$ -- $ 620,838
Jul 18, 2019 $ 0.0838
+2.86%
$ -- $ 520,143
Jul 17, 2019 $ 0.0815
-1.50%
$ -- $ 487,229
Jul 16, 2019 $ 0.0827
+7.24%
$ -- $ 573,031