TTC PROTOCOL Historical Data

TTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.0771
-13.29%
$ -- $ 464,340
Jul 14, 2019 $ 0.0889
+11.83%
$ -- $ 552,696
Jul 13, 2019 $ 0.0795
-6.58%
$ -- $ 351,469
Jul 12, 2019 $ 0.0851
-7.52%
$ -- $ 368,477
Jul 11, 2019 $ 0.0921
+0.32%
$ -- $ 509,976
Jul 10, 2019 $ 0.0918
-3.22%
$ -- $ 451,854
Jul 9, 2019 $ 0.0948
-8.30%
$ -- $ 437,230
Jul 8, 2019 $ 0.103
+10.94%
$ -- $ 549,359
Jul 7, 2019 $ 0.0932
+15.34%
$ -- $ 454,251
Jul 6, 2019 $ 0.0808
+1.78%
$ -- $ 312,848
Jul 5, 2019 $ 0.0794
-14.34%
$ -- $ 336,074
Jul 4, 2019 $ 0.0927
-0.92%
$ -- $ 469,915
Jul 3, 2019 $ 0.0936
-4.24%
$ -- $ 476,980
Jul 2, 2019 $ 0.0977
-0.03%
$ -- $ 473,447
Jul 1, 2019 $ 0.0977
-1.13%
$ -- $ 553,814
Jun 30, 2019 $ 0.0989
-4.06%
$ -- $ 549,458
Jun 29, 2019 $ 0.103
+0.86%
$ -- $ 442,939
Jun 28, 2019 $ 0.102
-9.05%
$ -- $ 473,302
Jun 27, 2019 $ 0.112
-7.83%
$ -- $ 999,077
Jun 26, 2019 $ 0.122
+3.78%
$ -- $ 1.09 million
Jun 25, 2019 $ 0.117
+0.90%
$ -- $ 753,936
Jun 24, 2019 $ 0.116
-1.83%
$ -- $ 679,264
Jun 23, 2019 $ 0.119
-0.93%
$ -- $ 728,019
Jun 22, 2019 $ 0.12
+6.58%
$ -- $ 785,190
Jun 21, 2019 $ 0.112
+7.24%
$ -- $ 504,571
Jun 20, 2019 $ 0.105
-2.49%
$ -- $ 566,565
Jun 19, 2019 $ 0.107
-5.78%
$ -- $ 551,946
Jun 18, 2019 $ 0.114
+1.09%
$ -- $ 521,227
Jun 17, 2019 $ 0.113
-3.94%
$ -- $ 773,755
Jun 16, 2019 $ 0.117
+9.75%
$ -- $ 1.09 million
Jun 15, 2019 $ 0.107
-9.03%
$ -- $ 1.09 million
Jun 14, 2019 $ 0.118
+3.43%
$ -- $ 1.15 million
Jun 13, 2019 $ 0.114
-10.97%
$ -- $ 942,122
Jun 12, 2019 $ 0.128
+6.38%
$ -- $ 1.79 million
Jun 11, 2019 $ 0.12
-4.54%
$ -- $ 1.05 million
Jun 10, 2019 $ 0.126
-2.68%
$ -- $ 1.35 million
Jun 9, 2019 $ 0.13
+22.65%
$ -- $ 1.44 million
Jun 8, 2019 $ 0.106
-2.42%
$ -- $ 1.1 million
Jun 7, 2019 $ 0.108
+19.58%
$ -- $ 737,394
Jun 6, 2019 $ 0.0906
+4.37%
$ -- $ 836,553
Jun 5, 2019 $ 0.0869
+0.97%
$ -- $ 999,720
Jun 4, 2019 $ 0.0862
-1.90%
$ -- $ 553,477
Jun 3, 2019 $ 0.0877
+0.76%
$ -- $ 1.32 million
Jun 2, 2019 $ 0.087
+1.03%
$ -- $ 1.43 million
Jun 1, 2019 $ 0.0862
+0.11%
$ -- $ 1.39 million
May 31, 2019 $ 0.0861
+2.65%
$ -- $ 1.15 million
May 30, 2019 $ 0.0838
-2.12%
$ -- $ 1.27 million
May 29, 2019 $ 0.0856
-5.37%
$ -- $ 920,923
May 28, 2019 $ 0.0905
+6.27%
$ -- $ 622,427
May 27, 2019 $ 0.0851
-1.57%
$ -- $ 1.18 million