TTC PROTOCOL Historical Data

TTC Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.0865
-1.20%
$ -- $ 1.09 million
May 25, 2019 $ 0.0875
+12.25%
$ -- $ 933,358
May 24, 2019 $ 0.078
+0.71%
$ -- $ 744,343
May 23, 2019 $ 0.0775
-9.19%
$ -- $ 103,274
May 22, 2019 $ 0.0853
-25.26%
$ -- $ 226,465
May 21, 2019 $ 0.114
-5.49%
$ -- $ 277,473
May 20, 2019 $ 0.121
-5.26%
$ -- $ 241,021
May 19, 2019 $ 0.127
+65.21%
$ -- $ 215,278
May 18, 2019 $ 0.0771
-10.20%
$ -- $ 589,504
May 17, 2019 $ 0.0859
-12.06%
$ -- $ 1.2 million
May 16, 2019 $ 0.0974
+5.15%
$ -- $ 1.33 million
May 15, 2019 $ 0.0927
+7.89%
$ -- $ 1.39 million
May 14, 2019 $ 0.0859
+14.64%
$ -- $ 1.58 million
May 13, 2019 $ 0.0749
+6.98%
$ -- $ 878,636
May 12, 2019 $ 0.07
-13.83%
$ -- $ 956,769
May 11, 2019 $ 0.0812
+8.45%
$ -- $ 609,191
May 10, 2019 $ 0.0749
+15.36%
$ -- $ 990,790
May 9, 2019 $ 0.0649
-11.14%
$ -- $ 925,436
May 8, 2019 $ 0.0731
+1.95%
$ -- $ 917,109
May 7, 2019 $ 0.0717
-3.43%
$ -- $ 978,030
May 6, 2019 $ 0.0742
-6.45%
$ -- $ 986,160
May 5, 2019 $ 0.0793
+3.74%
$ -- $ 1.33 million
May 4, 2019 $ 0.0765
+0.33%
$ -- $ 1.02 million
May 3, 2019 $ 0.0761
-5.13%
$ -- $ 1.21 million
May 2, 2019 $ 0.0801
+13.85%
$ -- $ 1.55 million
May 1, 2019 $ 0.0704
-2.04%
$ -- $ 715,509
Apr 30, 2019 $ 0.0718
+0.94%
$ -- $ 1.07 million
Apr 29, 2019 $ 0.0712
+0.19%
$ -- $ 1.08 million
Apr 28, 2019 $ 0.0708
-3.03%
$ -- $ 991,076
Apr 27, 2019 $ 0.0731
-1.86%
$ -- $ 1.01 million
Apr 26, 2019 $ 0.0745
-15.50%
$ -- $ 1.3 million
Apr 25, 2019 $ 0.0882
+9.45%
$ -- $ 1.04 million
Apr 24, 2019 $ 0.0805
-12.27%
$ -- $ 1.38 million
Apr 23, 2019 $ 0.0918
-6.40%
$ -- $ 1.41 million
Apr 22, 2019 $ 0.0981
-1.43%
$ -- $ 1.31 million
Apr 21, 2019 $ 0.0995
-3.98%
$ -- $ 1.38 million
Apr 20, 2019 $ 0.104
-0.52%
$ -- $ 1.32 million
Apr 19, 2019 $ 0.104
-1.38%
$ -- $ 1.32 million
Apr 18, 2019 $ 0.106
+2.41%
$ -- $ 1.33 million
Apr 17, 2019 $ 0.103
-1.40%
$ -- $ 810,137
Apr 16, 2019 $ 0.105
-9.15%
$ -- $ 3.54 million
Apr 15, 2019 $ 0.115
-1.23%
$ -- $ 1.64 million
Apr 14, 2019 $ 0.117
+0.04%
$ -- $ 12.66 million
Apr 13, 2019 $ 0.117
-5.48%
$ -- $ 1.57 million
Apr 12, 2019 $ 0.123
-3.93%
$ -- $ 1.36 million
Apr 11, 2019 $ 0.128
-9.54%
$ -- $ 1.21 million
Apr 10, 2019 $ 0.142
+0.30%
$ -- $ 1.57 million
Apr 9, 2019 $ 0.141
+1.08%
$ -- $ 1.71 million
Apr 8, 2019 $ 0.14
+26.99%
$ -- $ 2.06 million
Apr 7, 2019 $ 0.11
-18.93%
$ -- $ 1.21 million