TTC PROTOCOL Historical Data

TTC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.136
-25.40%
$ -- $ 1.36 million
Apr 5, 2019 $ 0.182
+4.81%
$ -- $ 1.35 million
Apr 4, 2019 $ 0.174
-4.39%
$ -- $ 1.36 million
Apr 3, 2019 $ 0.182
+1.52%
$ -- $ 2.23 million
Apr 2, 2019 $ 0.179
+1.18%
$ -- $ 1.65 million
Apr 1, 2019 $ 0.177
-19.52%
$ -- $ 1.12 million
Mar 31, 2019 $ 0.22
+66.41%
$ -- $ 1.59 million
Mar 30, 2019 $ 0.132
+26.98%
$ -- $ 1.2 million
Mar 29, 2019 $ 0.104
+23.30%
$ -- $ 2.13 million
Mar 28, 2019 $ 0.0847
+8.81%
$ -- $ 1.57 million
Mar 27, 2019 $ 0.0778
+5.14%
$ -- $ 1.53 million
Mar 26, 2019 $ 0.074
-2.03%
$ -- $ 38,608
Mar 25, 2019 $ 0.0755
-1.34%
$ -- $ 81,902
Download