TTC PROTOCOL Historical Data

TTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.000799
-6.72%
$ -- $ 10,274
Jan 26, 2021 $ 0.000857
-4.72%
$ -- $ 7,397
Jan 24, 2021 $ 0.00086
+1.89%
$ -- $ 7,920
Jan 23, 2021 $ 0.000844
+3.74%
$ -- $ 8,347
Jan 22, 2021 $ 0.000812
+6.44%
$ -- $ 11,825
Jan 21, 2021 $ 0.00076
-14.97%
$ -- $ 4,972
Jan 20, 2021 $ 0.000894
-3.72%
$ -- $ 12,299
Jan 19, 2021 $ 0.000929
-10.43%
$ -- $ 11,375
Jan 18, 2021 $ 0.00104
+1.91%
$ -- $ 8,876
Jan 17, 2021 $ 0.00102
-4.60%
$ -- $ 10,799
Jan 16, 2021 $ 0.00107
+9.89%
$ -- $ 17,317
Jan 15, 2021 $ 0.000972
-4.96%
$ -- $ 7,121
Jan 14, 2021 $ 0.00102
+10.20%
$ -- $ 16,705
Jan 13, 2021 $ 0.000927
+8.47%
$ -- $ 9,771
Jan 12, 2021 $ 0.000855
+3.32%
$ -- $ 11,825
Jan 11, 2021 $ 0.000828
-19.20%
$ -- $ 14,096
Jan 10, 2021 $ 0.00102
+5.68%
$ -- $ 15,159
Jan 9, 2021 $ 0.00097
+4.27%
$ -- $ 9,992
Jan 8, 2021 $ 0.000931
-15.47%
$ -- $ 9,711
Jan 7, 2021 $ 0.0011
+8.59%
$ -- $ 13,315
Jan 6, 2021 $ 0.00101
+7.97%
$ -- $ 11,952
Jan 5, 2021 $ 0.000939
+5.87%
$ -- $ 8,612
Jan 4, 2021 $ 0.00101
-0.44%
$ -- $ 14,561
Jan 3, 2021 $ 0.00101
-1.13%
$ -- $ 14,660
Jan 2, 2021 $ 0.00102
-0.94%
$ -- $ 11,746
Jan 1, 2021 $ 0.00103
-4.95%
$ -- $ 5,561
Dec 31, 2020 $ 0.00108
+5.58%
$ -- $ 16,960
Dec 30, 2020 $ 0.00103
-2.36%
$ -- $ 19,651
Dec 29, 2020 $ 0.00102
+0.39%
$ -- $ 14,971
Dec 28, 2020 $ 0.00104
+3.75%
$ -- $ 15,713
Dec 27, 2020 $ 0.000996
+10.49%
$ -- $ 17,475
Dec 26, 2020 $ 0.000893
+16.40%
$ -- $ 20,400
Dec 25, 2020 $ 0.000745
+3.40%
$ -- $ 5,216
Dec 24, 2020 $ 0.00072
-1.78%
$ -- $ 3,360
Dec 23, 2020 $ 0.000736
-5.09%
$ -- $ 12,038
Dec 22, 2020 $ 0.000773
-32.14%
$ -- $ 15,867
Dec 21, 2020 $ 0.00115
+52.67%
$ -- $ 29,207
Dec 17, 2020 $ 0.000613
-9.88%
$ -- $ 13,945
Dec 16, 2020 $ 0.00068
+17.64%
$ -- $ 14,307
Dec 15, 2020 $ 0.000578
+0.07%
$ -- $ 14,871
Dec 14, 2020 $ 0.000559
-6.64%
$ -- $ 12,469
Dec 13, 2020 $ 0.000602
-0.26%
$ -- $ 14,854
Dec 12, 2020 $ 0.00056
-11.26%
$ -- $ 13,865
Oct 15, 2020 $ 0.0195
-4.18%
$ -- $ 119
Oct 14, 2020 $ 0.0204
+0.41%
$ -- $ 50
Oct 13, 2020 $ 0.0219
-0.90%
$ -- $ 340
Oct 12, 2020 $ 0.0222
-0.14%
$ -- $ 997
Oct 11, 2020 $ 0.0222
+2.86%
$ -- $ 10,876
Oct 10, 2020 $ 0.0216
-3.03%
$ -- $ 134
Oct 9, 2020 $ 0.0222
+14.74%
$ -- $ 83