TTC PROTOCOL Historical Data

TTC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.0188
-0.09%
$ -- $ 3
Oct 6, 2020 $ 0.0188
-1.66%
$ -- $ 3
Oct 5, 2020 $ 0.0191
+0.44%
$ -- $ 34
Oct 4, 2020 $ 0.019
+4.72%
$ -- $ 28
Oct 3, 2020 $ 0.0182
-9.63%
$ -- $ 151
Oct 2, 2020 $ 0.0201
-0.49%
$ -- $ 38
Oct 1, 2020 $ 0.0202
-2.00%
$ -- $ 42
Sep 30, 2020 $ 0.0206
-0.10%
$ -- $ 19
Sep 29, 2020 $ 0.0206
+1.29%
$ -- $ 30
Sep 28, 2020 $ 0.0204
-0.62%
$ -- $ 55
Sep 27, 2020 $ 0.0205
+0.32%
$ -- $ 77
Sep 26, 2020 $ 0.0204
+0.52%
$ -- $ 83
Sep 25, 2020 $ 0.0203
-0.94%
$ -- $ 272
Sep 24, 2020 $ 0.0205
+4.23%
$ -- $ 68
Sep 23, 2020 $ 0.0197
-10.99%
$ -- $ 34
Sep 22, 2020 $ 0.0221
-3.24%
$ -- $ 3,098
Sep 21, 2020 $ 0.0228
-0.28%
$ -- $ 487,587
Sep 20, 2020 $ 0.0229
-0.71%
$ -- $ 185,537
Sep 19, 2020 $ 0.0231
+1.88%
$ -- $ 515,752
Sep 18, 2020 $ 0.0226
-0.54%
$ -- $ 358,380
Sep 17, 2020 $ 0.0227
-1.98%
$ -- $ 566,852
Sep 16, 2020 $ 0.0232
+12.94%
$ -- $ 2.01 million
Sep 15, 2020 $ 0.0206
-5.34%
$ -- $ 246,613
Sep 14, 2020 $ 0.0217
+1.16%
$ -- $ 109,480
Sep 13, 2020 $ 0.0215
-5.23%
$ -- $ 248,733
Sep 12, 2020 $ 0.0226
+5.00%
$ -- $ 259,336
Sep 11, 2020 $ 0.0216
-1.62%
$ -- $ 268,552
Sep 10, 2020 $ 0.0219
+5.52%
$ -- $ 281,254
Sep 9, 2020 $ 0.0208
+2.27%
$ -- $ 224,223
Sep 8, 2020 $ 0.0203
-1.60%
$ -- $ 322,819
Sep 7, 2020 $ 0.0206
-0.25%
$ -- $ 295,052
Sep 6, 2020 $ 0.0207
+1.27%
$ -- $ 330,988
Sep 5, 2020 $ 0.0204
-7.60%
$ -- $ 280,051
Sep 4, 2020 $ 0.0221
+3.23%
$ -- $ 465,899
Sep 3, 2020 $ 0.0214
-14.44%
$ -- $ 600,565
Sep 2, 2020 $ 0.025
-4.82%
$ -- $ 973,929
Sep 1, 2020 $ 0.0263
-2.59%
$ -- $ 1.18 million
Aug 31, 2020 $ 0.027
+4.12%
$ -- $ 4.36 million
Aug 30, 2020 $ 0.0259
+0.24%
$ -- $ 183,230
Aug 29, 2020 $ 0.0259
+0.57%
$ -- $ 192,223
Aug 28, 2020 $ 0.0257
+1.40%
$ -- $ 249,364
Aug 27, 2020 $ 0.0254
-5.13%
$ -- $ 465,475
Aug 26, 2020 $ 0.0267
+2.17%
$ -- $ 442,794
Aug 25, 2020 $ 0.0262
-4.51%
$ -- $ 638,520
Aug 24, 2020 $ 0.0274
+2.40%
$ -- $ 491,585
Aug 23, 2020 $ 0.0268
+0.00%
$ -- $ 396,190
Aug 22, 2020 $ 0.0268
+1.52%
$ -- $ 483,776
Aug 21, 2020 $ 0.0264
-5.35%
$ -- $ 913,773
Aug 20, 2020 $ 0.0279
+3.49%
$ -- $ 638,160
Aug 19, 2020 $ 0.0269
-4.79%
$ -- $ 1.54 million