TTC PROTOCOL Historical Data

TTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.0283
-2.42%
$ -- $ 1.07 million
Aug 17, 2020 $ 0.029
+1.84%
$ -- $ 1.31 million
Aug 16, 2020 $ 0.0285
+2.38%
$ -- $ 583,063
Aug 15, 2020 $ 0.0278
-1.50%
$ -- $ 892,667
Aug 14, 2020 $ 0.0282
+0.76%
$ -- $ 889,971
Aug 13, 2020 $ 0.028
+3.33%
$ -- $ 780,084
Aug 12, 2020 $ 0.0271
+1.26%
$ -- $ 697,620
Aug 11, 2020 $ 0.0268
-5.31%
$ -- $ 1.94 million
Aug 10, 2020 $ 0.0283
+4.15%
$ -- $ 1.13 million
Aug 9, 2020 $ 0.0271
+2.63%
$ -- $ 1 million
Aug 8, 2020 $ 0.0264
+4.09%
$ -- $ 473,458
Aug 7, 2020 $ 0.0253
-1.71%
$ -- $ 658,149
Aug 6, 2020 $ 0.0258
+0.56%
$ -- $ 278,466
Aug 5, 2020 $ 0.0256
+1.09%
$ -- $ 415,602
Aug 4, 2020 $ 0.0254
-2.66%
$ -- $ 660,840
Aug 3, 2020 $ 0.0261
+6.17%
$ -- $ 325,721
Aug 2, 2020 $ 0.0246
-9.94%
$ -- $ 3,298
Aug 1, 2020 $ 0.0273
-0.25%
$ -- $ 554,632
Jul 31, 2020 $ 0.0273
+2.59%
$ -- $ 753,070
Jul 30, 2020 $ 0.0266
-1.68%
$ -- $ 711,082
Jul 29, 2020 $ 0.0271
+5.55%
$ -- $ 1.17 million
Jul 28, 2020 $ 0.0257
+4.12%
$ -- $ 516,373
Jul 27, 2020 $ 0.0246
-2.98%
$ -- $ 773,953
Jul 26, 2020 $ 0.0254
-1.55%
$ -- $ 385,814
Jul 25, 2020 $ 0.0258
+0.62%
$ -- $ 243,037
Jul 24, 2020 $ 0.0256
-3.62%
$ -- $ 296,183
Jul 23, 2020 $ 0.0265
-0.92%
$ -- $ 680,674
Jul 22, 2020 $ 0.0268
+3.03%
$ -- $ 644,188
Jul 21, 2020 $ 0.026
-1.43%
$ -- $ 547,906
Jul 20, 2020 $ 0.0264
+2.92%
$ -- $ 777,025
Jul 19, 2020 $ 0.0256
+2.66%
$ -- $ 629,545
Jul 18, 2020 $ 0.025
+2.31%
$ -- $ 241,511
Jul 17, 2020 $ 0.0244
+1.14%
$ -- $ 151,178
Jul 16, 2020 $ 0.0241
-1.98%
$ -- $ 394,608
Jul 15, 2020 $ 0.0246
+0.41%
$ -- $ 164,669
Jul 14, 2020 $ 0.0245
-1.86%
$ -- $ 257,770
Jul 13, 2020 $ 0.025
-0.83%
$ -- $ 245,046
Jul 12, 2020 $ 0.0252
-0.54%
$ -- $ 301,392
Jul 11, 2020 $ 0.0253
+0.12%
$ -- $ 339,380
Jul 10, 2020 $ 0.0253
-0.16%
$ -- $ 387,231
Jul 9, 2020 $ 0.0253
-1.51%
$ -- $ 735,236
Jul 8, 2020 $ 0.0257
+1.43%
$ -- $ 379,356
Jul 7, 2020 $ 0.0254
+1.49%
$ -- $ 367,323
Jul 6, 2020 $ 0.025
+1.40%
$ -- $ 339,479
Jul 5, 2020 $ 0.0246
-0.80%
$ -- $ 218,981
Jul 4, 2020 $ 0.0248
+1.02%
$ -- $ 150,487
Jul 3, 2020 $ 0.0246
+0.18%
$ -- $ 295,453
Jul 2, 2020 $ 0.0245
-5.30%
$ -- $ 756,273
Jul 1, 2020 $ 0.0259
-3.97%
$ -- $ 3.15 million
Jun 30, 2020 $ 0.027
+13.77%
$ -- $ 896,323