TTC PROTOCOL Historical Data

TTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.0237
+0.92%
$ -- $ 185,875
Jun 28, 2020 $ 0.0235
+0.65%
$ -- $ 218,181
Jun 27, 2020 $ 0.0234
-5.26%
$ -- $ 308,763
Jun 26, 2020 $ 0.0246
-1.57%
$ -- $ 426,139
Jun 25, 2020 $ 0.025
-1.57%
$ -- $ 555,389
Jun 24, 2020 $ 0.0254
-6.88%
$ -- $ 800,182
Jun 23, 2020 $ 0.0273
-4.10%
$ -- $ 438,302
Jun 22, 2020 $ 0.0285
+4.52%
$ -- $ 568,792
Jun 21, 2020 $ 0.0273
-0.19%
$ -- $ 451,656
Jun 20, 2020 $ 0.0273
+0.40%
$ -- $ 652,573
Jun 19, 2020 $ 0.0272
+5.05%
$ -- $ 1.89 million
Jun 18, 2020 $ 0.0259
+1.82%
$ -- $ 578,021
Jun 17, 2020 $ 0.0254
+1.81%
$ -- $ 378,634
Jun 16, 2020 $ 0.025
+2.44%
$ -- $ 360,356
Jun 15, 2020 $ 0.0244
-3.66%
$ -- $ 1.1 million
Jun 14, 2020 $ 0.0253
-5.11%
$ -- $ 527,545
Jun 13, 2020 $ 0.0267
+3.72%
$ -- $ 445,847
Jun 12, 2020 $ 0.0257
+4.53%
$ -- $ 778,200
Jun 11, 2020 $ 0.0246
-14.92%
$ -- $ 1.03 million
Jun 10, 2020 $ 0.0289
+0.83%
$ -- $ 454,266
Jun 9, 2020 $ 0.0287
-2.24%
$ -- $ 817,463
Jun 8, 2020 $ 0.0293
-3.90%
$ -- $ 621,597
Jun 7, 2020 $ 0.0305
+5.47%
$ -- $ 3.74 million
Jun 6, 2020 $ 0.0289
+4.28%
$ -- $ 2.77 million
Jun 5, 2020 $ 0.0278
-1.31%
$ -- $ 2.57 million
Jun 4, 2020 $ 0.0281
+8.50%
$ -- $ 2.37 million
Jun 3, 2020 $ 0.0259
+6.80%
$ -- $ 880,063
Jun 2, 2020 $ 0.0243
-4.41%
$ -- $ 823,248
Jun 1, 2020 $ 0.0254
+7.70%
$ -- $ 522,393
May 31, 2020 $ 0.0236
-2.07%
$ -- $ 566,652
May 30, 2020 $ 0.0241
+1.07%
$ -- $ 379,273
May 29, 2020 $ 0.0238
-1.36%
$ -- $ 495,997
May 28, 2020 $ 0.0241
-1.07%
$ -- $ 788,006
May 27, 2020 $ 0.0244
-7.42%
$ -- $ 893,166
May 26, 2020 $ 0.0264
+9.28%
$ -- $ 3.46 million
May 25, 2020 $ 0.0241
+9.52%
$ -- $ 2.48 million
May 24, 2020 $ 0.022
-1.21%
$ -- $ 864,045
May 23, 2020 $ 0.0223
-3.46%
$ -- $ 500,056
May 22, 2020 $ 0.0231
+5.76%
$ -- $ 843,671
May 21, 2020 $ 0.0218
-2.75%
$ -- $ 1.06 million
May 20, 2020 $ 0.0225
-3.99%
$ -- $ 1.88 million
May 19, 2020 $ 0.0234
+8.65%
$ -- $ 6.71 million
May 18, 2020 $ 0.0215
+5.53%
$ -- $ 872,456
May 17, 2020 $ 0.0204
+0.94%
$ -- $ 166,075
May 16, 2020 $ 0.0202
+1.10%
$ -- $ 128,757
May 15, 2020 $ 0.02
-2.71%
$ -- $ 183,210
May 14, 2020 $ 0.0205
+2.28%
$ -- $ 206,375
May 13, 2020 $ 0.0201
+1.12%
$ -- $ 141,955
May 12, 2020 $ 0.0199
+2.46%
$ -- $ 153,056
May 11, 2020 $ 0.0194
-2.06%
$ -- $ 343,655